Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$880/800
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/18 (108 days)
Expiration Date
12/14/18 (122 days)

Commitment of Traders Positions as of Aug 7, 2018

View Chart
Commercials - Long / Short
783,831 (-17,422)
880,176 (-13,989)
Non-Commercials - Long / Short
523,538 (-33,744)
402,223 (-44,486)
Producers - Long / Short
495,397 (-8,597)
757,966 (-13,833)
Swap Dealers - Long / Short
196,736 (-5,585)
30,512 (+3,084)
Managed Money - Long / Short
257,337 (-22,337)
325,362 (-49,925)
Other Reportables - Long / Short
266,201 (-11,407)
76,861 (+5,439)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
352-2 +6.88%
on 07/16/18
388-4 -3.09%
on 07/31/18
+21-6 (+6.13%)
since 07/13/18
3-Month
350-2 +7.49%
on 07/12/18
429-4 -12.34%
on 05/24/18
-37-6 (-9.11%)
since 05/14/18
52-Week
350-2 +7.49%
on 07/12/18
429-4 -12.34%
on 05/24/18
-33-4 (-8.17%)
since 08/14/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

1 hour ago
Corn futures settled 4 1/4 to 6 cents higher on Turnaround Tuesday. A slight decline in crop conditions was supportive, and a stronger USD was ignored. The USDA Crop Progress report indicated that 73% of the US corn crop was in the dough stage as of Sunday, with 26% dented vs. the 13% average. All states except NC were above normal pace for denting. Condition ratings were down 1% in the gd/ex categories to 70%, as the Brugler500 Index dropped 2 to 377. The only states to show an increase in ratings were SD and PA, with IA and KS steady. ND conditions deteriorated by 14 points, with NE down 6 and IL 5 lower. Ukraine’s UkragroConsult increased their 2018 corn production estimate by 1.2 MMT to 28.5, moving closer to USDA’s 31 MMT.Sep 18 Corn closed at $3.62 1/4, up 5 3/4 cents,Dec 18 Corn closed at $3.76 1/2, up 6 cents,Mar 19 Corn closed at $3.88, up 6 centsMay 19 Corn closed at $3.94 3/4, up 6 cents

Most Recent Stories

More News
Livestock Report

Waiting

Grains staging demand-based rally

Export and processing data continue to impress.

Waiting Game

Do we sell the next rally?

Soybeans - Just My Opinion

Meal is the Deal

Morning Grain Market Research

While in the overall scheme of things, it has not really amounted to much, but it is still nice to see positive action across the grain/soy markets this morning. To borrow a phrase from the soft drink...

Mess In Turkey

Comparisons to the Asian Crisis are...

How Swheat it is!!!

To gain access to these charts and all of the trade ideas in full the day they are released, sign up for a FREE 30 day trial today!  Visit www.TheCullenOutlook.com

Grains gain on demand optimism

Export constraints abroad support U.S. business potential.

Daily Grain Technicals & Fundamentals (8.14.18)

A relief rally or a real rally for corn and beans?

CME Raises Soybean Margins

CME Raises Soybean Margins

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 375-1
1st Resistance Point 372-7
Last Price 376-4
1st Support Level 367-1
2nd Support Level 363-5

See More

52-Week High 429-4
Fibonacci 61.8% 399-2
Fibonacci 50% 389-7
Fibonacci 38.2% 380-4
Last Price 376-4
52-Week Low 350-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar