Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Mar '19 (ZCH19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Market News and Commentary

Corn futures saw 1 to 2 1/2 cent losses in most contracts on Turnaround Tuesday. Trade estimates for this Friday’s Planting Intentions report are averaging 91.332 million corn acres, with a range of 89.5 to 92.7 million acres. That would be up more than 2 million from last year if realized. Analysts also estimate March 1 corn stocks at 8.335 bbu, a drop of 557 mbu from the same time a year ago. USDA is unlikely to reflect grain lost to flooding in this report, as many bins are still unreachable and the survey was done at the beginning of the month. The EIA report will be released on Wednesday and is expected to show reduced production due to forced downtime.May 19 Corn closed at $3.77 1/4, down 2 1/2 cents,Jul 19 Corn closed at $3.87, down 2 1/4 cents,Sep 19 Corn closed at $3.93 1/4, down 2 centsDec 19 Corn closed at $4.00 1/4, down 1 1/2 cents--provided by Brugler Marketing & Management
Spring Wheat Basis: 'S'-Now Big Deal

If you’re keeping up to date on my basis postings, you’ll recall my most recent piece on soybeans (“Soybean Basis: The Weight of Futures”) talked about the often-inverse relationship between futures and basis. In other words, if the futures market posts a strong rally, grain merchandisers will often soften basis a bit on the idea that futures will do a good enough job of sourcing enough supplies to meet demand. Last week saw national average soybean basis firm, slightly, despite solid gains in futures, until Friday.Spring wheat was different, though. Here we saw the national average basis (cmdty National Hard Red Spring Wheat Index minus futures) actually weaken as the futures market firmed late in the week. To be exact, the May Minneapolis futures contract gained 5 1/2 cents, paltry indeed compared to the rest of the grain and oilseed complex, while national average basis weakened 1 1/4 cents from the previous to finish at 53 1/4 cents under the May. When one considers much of the U.S. Northern Plains remains buried by feet of snow, in mid-March, it seems counter-intuitive that spring wheat basis should be weakening.Until you factor in where bushels are being held. Most of the wheat in the U.S. winds up in commercial storage, where ownership is more easily transferred from seller to buyer. Therefore, if one doesn’t have to wait for the snow to melt before pulling grain out of an on-farm bin, it creates a situation where winter (into spring) weather doesn’t create a similar search for supplies like what has been seen in corn and soybeans. Darin NewsomPresidentDarin Newsom Analysis Inc.

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
03/14/19 (expired)

Seasonal Chart

Corn Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 19, 2019

View Chart Details
Commercials - Long / Short
747,849 (+22,545)
691,315 (+32,203)
Non-Commercials - Long / Short
433,114 (-1,344)
533,809 (-2,966)
Producers - Long / Short
515,660 (+16,067)
591,460 (+14,566)
Swap Dealers - Long / Short
146,566 (-11,296)
14,232 (-137)
Managed Money - Long / Short
196,687 (-3,749)
479,532 (-3,885)
Other Reportables - Long / Short
236,427 (+2,405)
54,277 (+919)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
352-2 +2.63%
on 03/11/19
378-4 -4.49%
on 02/25/19
-13-2 (-3.54%)
since 02/14/19
352-2 +2.63%
on 03/11/19
386-4 -6.47%
on 12/18/18
-23-2 (-6.04%)
since 12/14/18
352-2 +2.63%
on 03/11/19
437-0 -17.28%
on 05/29/18
-52-6 (-12.73%)
since 03/14/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Ag Time

The soy under a bit of pressure. The Corn a bit on the defensive, but with a potential to move to the upside. The relationship between the futures and the cash will continue to move in opposite directions....

Corn May 2019

Highly Accurate Multi Time Frme Technical Analysis

Wheat Market News and Commentary

Wheat futures posted 4 to 6 1/2 cent losses in most KC and MPLS contracts on Tuesday. CBT was the firmest, steady to 2 cents lower and supported by SRW sales to Egypt. The average trade estimate for all...

Corn Market News and Commentary

Corn futures saw 1 to 2 1/2 cent losses in most contracts on Turnaround Tuesday. Trade estimates for this Friday’s Planting Intentions report are averaging 91.332 million corn acres, with a range...

Soybean Market News and Commentary

Soybean futures closed the Tuesday session with most contracts 4 to 5 3/4 cents lower. Meal futures were down $4.10/ton, with soy oil down 17 points. Ahead of Friday’s USDA Planting Intentions report,...

Livestock Report

Spinning wheels

Traders Await Corn Report On Friday

Buy weakness

How to Hedge or Spec for Fridays Prospective Planting Report

If you are nervous and want to protect some new crop prices before the planting report on Friday, here is what you can do.

Soybeans - Just My Opinion

Who will buy my Soybeans

Corn Market News and Commentary

Corn futures are showing 1 to 2 cent losses at midday on Turnaround Tuesday. Trade estimates for this Friday’s Planting Intentions report are averaging 91.332 million corn acres, with a range of...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 364-7
1st Resistance Point 363-1
Last Price 361-4s
1st Support Level 359-7
2nd Support Level 358-3

See More

52-Week High 437-0
Fibonacci 61.8% 404-5
Fibonacci 50% 394-5
Fibonacci 38.2% 384-5
Last Price 361-4s
52-Week Low 352-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar