Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Mar '18 (ZCH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$792/720
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
02/28/18
Expiration Date
03/14/18 (-96 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
364-2 +5.28%
on 02/22/18
388-6 -1.35%
on 03/13/18
+16-2 (+4.42%)
since 02/14/18
3-Month
345-4 +11.00%
on 01/12/18
388-6 -1.35%
on 03/13/18
+35-0 (+10.04%)
since 12/14/17
52-Week
345-4 +11.00%
on 01/12/18
426-0 -9.98%
on 07/11/17
-9-6 (-2.48%)
since 03/14/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Jun 18, 4:44PM CDT
Corn futures fell 5 to 6 cents in the front months on Monday afternoon. December posted a new life of contract low at $3.75 1/2. Heavy rains are expected in much of the Corn Belt over the next week. This afternoon’s crop progress report showed Corn emergence currently sitting at 98%, ahead of the average of 97%. Conditions were 1% higher on gd/ex ratings at 78%, better than most expectations. The Brugler500 index was up 2 points at 392. This morning’s Export Inspections report indicated that 1.669 MMT of corn was shipped in the week that ended on June 14. That was 18.31% larger than the week prior and 36.74% more than the same week in 2017. Inspections YTD are now within 8.53% of a year ago, slowly gaining over the past several weeks.Jul 18 Corn closed at $3.56, down 5 1/4 cents,Sep 18 Corn closed at $3.65 1/2, down 5 1/4 cents,Dec 18 Corn closed at $3.77 1/4, down 5 1/2 centsMar 19 Corn closed at $3.87, down 5 1/2 cents

Most Recent Stories

More News
External Shocks

Externsl Shocks

Grain Spreads: Salt in the Wound

Salt in the Wound

LOCAL TRADER - GOLD

TRADE WITH A PRO

Livestock Report

Challenging resistance

Corn Commentary - Just My Opinion

Given Current Crop Conditions is a 180 bpa Yield out of the Question?

Cattle Prices Near A 3 Month High

Looking to break out

Row Crops Searching For Bottom

Row Crops Searching For Bottom

Back Up the Truck and Load Me Up! Not There Yet!

End User Buying!

The Wheat Belt Needs Rain

The drought continues to rage on Oklahoma and Kansas.

Morning Grain Market Research

It is a relatively safe bet without even looking at the screen to think it is probably not going to be a cheery morning, for ag markets at least, when the only news that appears to be circulating is that...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 387-4
1st Resistance Point 385-4
Last Price 383-4s
1st Support Level 382-4
2nd Support Level 381-4

See More

52-Week High 426-0
Fibonacci 61.8% 395-2
Fibonacci 50% 385-6
Last Price 383-4s
Fibonacci 38.2% 376-2
52-Week Low 345-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar