Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Mar '18 (ZCH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
03/14/18 (-5 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
364-2 +5.28%
on 02/22/18
388-6 -1.35%
on 03/13/18
+16-2 (+4.42%)
since 02/14/18
345-4 +11.00%
on 01/12/18
388-6 -1.35%
on 03/13/18
+35-0 (+10.04%)
since 12/14/17
345-4 +11.00%
on 01/12/18
426-0 -9.98%
on 07/11/17
-9-6 (-2.48%)
since 03/14/17

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Mar 19, 4:06PM CDT
Corn futures closed the Monday session with most contracts 5 to 7 3/4 cents in the red, with pressure coming from wheat and soybeans. Separate private export sales of 115,000 MT of 17/18 corn to unknown destinations and 206,000 MT of 18/19 corn to Japan were reported by the USDA this morning. The USDA also reported that 1.409 MMT of US corn was inspected for export during the week of 3/15. That was 2.33% larger than the previous week and 3.78% above the same time last year.May 18 Corn closed at $3.75, down 7 3/4 cents,Jul 18 Corn closed at $3.83 1/4, down 7 3/4 cents,Sep 18 Corn closed at $3.90, down 6 3/4 centsDec 18 Corn closed at $3.97 1/2, down 6 1/4 cents

Most Recent Stories

More News
Livestock Roundup (3.19.18)

Cattle futures continue to see pressure.


LOOK FOR 1322..Stay PATIENT...

Livestock Report

New lows

Corn Commentary - Just My Opinion

the Spec just got too long, too fast

Morning Grains Report 03/19/18

WHEAT General Comments Wheat markets were lower on Friday as forecasts for beneficial rains in the western Great Plains, mostly in Kansas for the first part of this week were maintained. Some significant...

Grains Falter In The Face Of Drought

Grains Falter In The Face Of Drought

[Video Update] Inside MDA Premium Room - Mini S&P, Crude and Gold Trades Reviewed 3/19/18

Todays MDA Update: Published 3/19/18 10:30 am central: Traders, Here is a quick video of the MDA Premium Trading Chat room where I present my MDA Snapshot trade setups. Today we reviewed the scanner and...

Morning Grain Market Research

Whoever said no news is good news, was not looking at this mornings grain and soy markets. The grains have gapped lower here to begin the week with double digit losses suffered in beans. While there is...

[Video] Quick Profile Scanner Review, Bears Taking Charge, 3/19/18

Today’s MDA Update: Published 3/19/18 9:00 am central: Traders, Below you will find a quick video highlighting the Bull and Bear scanner update that I do on a daily basis for MDA premium members.  MDA...

Biofuel Changes Loom. The Corn & Ethanol Report 03/19/18

Senators from U.S. Corn states have asked to meet with President Trump as expectations that the administration will soon act to lower the regulation cost to the Oil Refining Industry. The political uncertainty...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 387-4
1st Resistance Point 385-4
Last Price 383-4s
1st Support Level 382-4
2nd Support Level 381-4

See More

52-Week High 426-0
Fibonacci 61.8% 395-2
Fibonacci 50% 385-6
Last Price 383-4s
Fibonacci 38.2% 376-2
52-Week Low 345-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar