Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Mar '18 (ZCH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$792/720
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
02/28/18
Expiration Date
03/14/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
364-2 +5.28%
on 02/22/18
388-6 -1.35%
on 03/13/18
+16-2 (+4.42%)
since 02/14/18
3-Month
345-4 +11.00%
on 01/12/18
388-6 -1.35%
on 03/13/18
+35-0 (+10.04%)
since 12/14/17
52-Week
345-4 +11.00%
on 01/12/18
426-0 -9.98%
on 07/11/17
-9-6 (-2.48%)
since 03/14/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

Wed Jun 20, 4:55PM CDT
Corn futures ended the Wednesday session with fractional gains. A good part of the Midwest has already been hit by rain so far this week, with more expected in the coming days. This morning’s EIA report showed ethanol production in the week that ended on June 15 up another 11,000 barrels per day. Weekly production of 1.064 million bpd was the largest since mid- February. Ethanol stocks shrunk 527,000 barrels to 21.647 million barrels in that week, with the Midwest the only region seen increasing. Export sales estimates ahead of tomorrow's report are showing 0.7 to 1 MMT in old crop sales and 150,000 to 400,000 MT in new crop sales.Jul 18 Corn closed at $3.54 1/4, up 1/2 cent,Sep 18 Corn closed at $3.63 3/4, up 1/2 cent,Dec 18 Corn closed at $3.75 3/4, up 1/4 centMar 19 Corn closed at $3.85 1/4, up 1/4 cent

Most Recent Stories

More News
Livestock Report

Hogs limit down Cattle making new highs

Grain Spreads: Tariff Euphoria

Its the Weather

Exiting Longs In Cattle & Now Short!

I did a, "180" in cattle today by....

Mute News-Tariff Event Over?

A look at QII end as we head into "heat of summer"!

Value Areas

Enough Blood in the Streets

LOCAL TRADER - GOLD

TRADE WITH A PROFESSIONAL of 20 YRS

Morning Grain Market Research

Some had come to believe that it was not possible but indeed, we can see prices trade higher in the grain and soybean market, albeit not much higher at this point. Is this just a moment or two to allow...

Is it Time to Buy Corn And Soybeans?

Globally, coarse grains are expected to have lower production and lower stocks compared to the previous months estimate.

Stabilizing for a Few Days?

Weather and Government Reports!

Overreacted Meltdown. The Corn & Ethanol Report 06/20/18

Today’s reports are Existing Home Sales at 9:00 A.M., EIA Energy Stocks at 2:00 P.M. and Dairy Product Sales at 2:00 P.M. Markets tend to [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 387-4
1st Resistance Point 385-4
Last Price 383-4s
1st Support Level 382-4
2nd Support Level 381-4

See More

52-Week High 426-0
Fibonacci 61.8% 395-2
Fibonacci 50% 385-6
Last Price 383-4s
Fibonacci 38.2% 376-2
52-Week Low 345-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar