Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Mar '18 (ZCH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$792/720
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
02/28/18
Expiration Date
03/14/18 (-95 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
364-2 +5.28%
on 02/22/18
388-6 -1.35%
on 03/13/18
+16-2 (+4.42%)
since 02/14/18
3-Month
345-4 +11.00%
on 01/12/18
388-6 -1.35%
on 03/13/18
+35-0 (+10.04%)
since 12/14/17
52-Week
345-4 +11.00%
on 01/12/18
426-0 -9.98%
on 07/11/17
-9-6 (-2.48%)
since 03/14/17

More Corn Quotes

All Futures
Please wait...

Agricharts Market Commentary

Fri Jun 15, 4:53PM CDT
Corn futures closed with most nearby contracts 1 to 2 cents lower on Friday, despite showing gains at midday. Front month July lost 4.37% on the week. December fell to within 1 1/4 cents of the life of contract low in the overnight session. Managed money spec funds slashed their net long position by 77,383 contracts in the week of 6/12. On that date, they were net long just 36,216 contracts. Total export commitments for corn are now 96% of the newly updated USDA projection, vs. the average at 98%. China sold 779,680 MT of corn at an auction of state reserves on Friday, which represented 19.5% of corn available. South Korea bought a total of nearly 130,000 MT of optional origin corn in separate tenders on Friday morning.Jul 18 Corn closed at $3.61 1/4, down 1 3/4 cents,Sep 18 Corn closed at $3.70 3/4, down 2 cents,Dec 18 Corn closed at $3.82 3/4, down 1 3/4 centsMar 19 Corn closed at $3.92 1/2, down 1 1/2 cents

Most Recent Stories

More News
Live Cattle August 2018

Market Research of Consistent accuracy.

The best hedging service for Farmers

Use our Globex and Day Playbooks to hedge against price fluctuations

8 Fast and Furious Minutes

The best commodity markets since 2002

2018-06-18 Week - S&P - Crypto WTF - Corn

S&P short potential. Cryptos on sale. Corn tapping bottom.

Fast Vertical Freefall

Big moves Here and More to Come

LOCAL TRADER - DXY

TRADE WITH A PRO

To Reiterate

Earlier today I stated...

Paragon Investments' Futures File: Soy, Energy, Dollar on the Move

Our weekly column looks at selloffs in the energy and soy markets, while the U.S. Dollar climbs.

LOCAL TRADER - GOLD

TRADE WITH A PRO

Morning Grain Market Research

Well that certainly appeared to be unnecessary. It what can only be described as group think, exasperation liquidation, grain and soy markets have continued to flush to the downside as evidently longs...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 387-4
1st Resistance Point 385-4
Last Price 383-4s
1st Support Level 382-4
2nd Support Level 381-4

See More

52-Week High 426-0
Fibonacci 61.8% 395-2
Fibonacci 50% 385-6
Last Price 383-4s
Fibonacci 38.2% 376-2
52-Week Low 345-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar