Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '18 (ZCZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]
[[ timeframe ]] futures price quotes as of Mon, Oct 22nd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

cmdty Insider - Corn Market Commentary

Mon Oct 22, 11:53AM CDT
Corn futures are trading 1 to 2 cents higher in the nearby contracts on Monday. This morning’s USDA export inspections report indicated that 949,168 MT (metric tonnes) of corn was shipped in the week of 10/18. That was 6.15% lower than the week prior, but 49.23% larger than the same week in 2017. YTD exports are now 72% larger than last year at 7.823 MMT. Trade sources are looking for USDA to show corn harvest about 50% completed in tonight’s report, a little ahead of the 47% average pace. Friday afternoon’s CFTC Commitment of Traders report indicated that specs in corn futures and options flipped their net position by 54,186 contracts in the week ending Oct 16. That new net long position was +20,154 contracts.Dec 18 Corn is at $3.69, up 2 cents,Mar 19 Corn is at $3.81, up 1 1/2 cents,May 19 Corn is at $3.88 1/4, up 1 1/4 centsJul 19 Corn is at $3.93 3/4, up 1 cent--provided by Brugler Marketing & Management (402) 289-2330
  • Daily Technical Spotlight - January Soybeans

    Price uptrend in jeopardy as bulls are fading and they need to show fresh power very soon to keep uptrend alive.

  • Morning Grains Report 10/22/18

    DJ Summary For October USDA Monthly Cattle On Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3:00...

  • Daily Grain Technicals & Fundamentals (10.22.18)

    Will grains find a bottom this week?

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar