Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '18 (ZCZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]
[[ timeframe ]] futures price quotes as of Mon, Oct 22nd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

cmdty Insider - Corn Market Commentary

Fri Oct 19, 4:40PM CDT
Corn futures ended the Friday session with most contracts 3 to 4 cents in the red. Nearby Dec wiped out all of last week’s gains, down 1.81% since last Friday. There was a little harvest pressure, and some garden variety profit taking after hitting chart resistance on Monday. The poor weekly export sales from Thursday were also a feature. This afternoon’s CFTC Commitment of Traders report indicated that specs in corn futures and options flipped their net position by 54,186 contracts as of Tuesday. That new net long position was at 20,154 contracts. A total of 1.203 MMT of corn from Chinese state reserves was sold on Friday, taking up 29.99% of the offered amount. The Buenos Aires Grain Exchange estimates that 32.6% of Argentina’s corn crop is planted as of 10/17, which is 4.1% faster than the average.Dec 18 Corn closed at $3.67, down 3 3/4 cents,Mar 19 Corn closed at $3.79 1/2, down 3 1/2 cents,May 19 Corn closed at $3.87, down 3 1/4 centsJul 19 Corn closed at $3.92 3/4, down 3 cents--provided by Brugler Marketing & Management, (402) 289-2330
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar