Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Jul '18 (ZCN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Fri May 25, 5:11PM CDT
Corn futures ended the Friday session with gains of 1 to 2 3/4 cents in the front months. July was up 3 1/2 cents on the week. CFTC data showed speculators adding 8,298 contracts to their net long position in corn futures and options to 199,970 in the week ending May 22. China sold another 1.24 MMT of corn from state reserves on Friday, totaling 31% of the offered amount. The Buenos Aires Grain Exchange estimates that the Argentina corn crop was 34.9% harvested as of Wednesday, lagging the average at 37.2%. US markets will be closed on Monday for Memorial Day.Jul 18 Corn closed at $4.06, up 1 3/4 cents,Sep 18 Corn closed at $4.15, up 2 cents,Dec 18 Corn closed at $4.25, up 2 1/2 centsMar 19 Corn closed at $4.33 1/2, up 2 3/4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar