Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '18 (ZCZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]
[[ timeframe ]] futures price quotes as of Tue, Oct 23rd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

cmdty Insider - Corn Market Commentary

Tue Oct 23, 4:55PM CDT
Corn futures saw fractional to 1 1/4 cent gains in most contracts on Tuesday. The weekly EIA report will be updated on Wednesday morning. Monday afternoon’s Crop Progress report showed corn harvest in the states along the WCB harvest picking up but are still lagging normal progress. Condition ratings in IN were down 5 points, with IA and NE down 2 and the Dakotas higher. This was the last crop condition report of the year for corn. DTN reported a national average cash corn index of $3.27 3/4 on Monday afternoon. That put the national average basis at -41 3/4 cents compared to December, 2 1/4 cents stronger than a year ago. A South Korean importer purchased 138,000 MT of optional origin corn in a tender on Tuesday.Dec 18 Corn closed at $3.70 1/4, up 3/4 cent,Mar 19 Corn closed at $3.82 1/2, up 3/4 cent,May 19 Corn closed at $3.90, up 3/4 centJul 19 Corn closed at $3.95 3/4, up 1 cent--Call Brugler Marketing & Management @ (402) 289-2330 with questions or news tips.
  • Livestock Report

    pull back in cattle

  • Morning Grain Market Research

    While still behind the average pace, enough headway was made with bean harvest last week to discourage a few more would-be bulls in the bean market. Moving...

  • Dow down 500, Risk is on. Or Off?

    WHERE IS GRAIN WALL OF SELLING? Corn approx 6% off the lows.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar