Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '18 (ZCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]
[[ timeframe ]] futures price quotes as of Sat, Sep 22nd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

cmdty Insider - Corn Market Commentary

Fri Sep 21, 4:04PM CDT
Corn futures closed the Friday session with most contracts 4 to 5 cents in the green. Nearby Dec was up 1.56% over the course of the week. A private export sale this morning was shown for 121,700 MT of 18/19 corn to unknown by the USDA. Total corn export commitments through the second week of the new MY are 50.1% larger than the same time last year. They are 27% of the full year USDA export projection, with the normal pace at 26%. The Friday afternoon Commitment of Traders report indicated that money managers in corn futures and options added 77,806 contracts to their net short position as of Tuesday. That net position was at -141,276 contracts on that date, which is the largest net short position since January. A total of 773,429 MT of corn was sold from Chinese state reserves in an auction on Friday, 19.47% of the offered amount.DEC 18 Corn closed at $3.57 1/4, up 4 3/4 cents,MAR 19 Corn closed at $3.69 1/4, up 4 1/2 cents,MAY 19 Corn closed at $3.77 1/4, up 4 1/2 centsJUL 19 Corn closed at $3.83 1/4, up 4 1/4 cents
  • Morning Grains Report 09/21/18

    DJ Analysts’ Estimates for September USDA Cattle-On-Feed Report The following estimates, as compiled by the Wall Street Journal for the nation’s feedyards...

  • The Link Between Stocks and Bonds

    Based on history, bonds are...

  • Stock Market is on a Tear. The Corn & Ethanol Report 09/21/18

    We start POW/MIA Recognition Day on this autumn’s eve with the only report on the table which is the Cattle on Feed at 2:00 P.M. [...]

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar