Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn May '18 (ZCK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Fri Mar 16, 4:35PM CDT
Corn futures posted losses of 2 to 4 cents in most contracts to end the week down 1.98% from last Friday. Weakness in the wheat complex put pressure on the corn market. Total export commitments are now just 1.17% behind last year, catching up with this week’s huge sales total. Compared to the current USDA export projection, which was updated last Thursday, they are 77% complete. That is in line with the five year average, but lags last year’s 82%. Spec funds in corn futures and options showed their net long position of 233,063 contracts on March 13. During that week, they added 69,529 contracts to that net position. Brazil’s first corn crop is estimated at 34% harvested by AgRural, lagging the average of 45%. The Planting of the second crop is seen at 92% planted, above the average of 90%.May 18 Corn closed at $3.82 3/4, down 4 cents,Jul 18 Corn closed at $3.91, down 3 1/2 cents,Sep 18 Corn closed at $3.96 3/4, down 3 1/4 centsDec 18 Corn closed at $4.03 3/4, down 2 1/2 cents
  • Livestock Report

    Friday breakdown

  • Grain Spreads

    Grain Spread Report for March 16, 2018

  • Ideas For The Weekend

    Here are some.........

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.