Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Dow Indu 30 E-Mini Dec '18 (YMZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Dow Jones Industrial Average mini-sized
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
12/21/18 (expired)

Seasonal Chart

Dow Indu 30 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 19, 2019

View Chart Details
Commercials - Long / Short
23,081 (-16,374)
40,861 (-22,117)
Non-Commercials - Long / Short
39,871 (+2,750)
20,698 (+6,269)
Dealers / Intermediary - Long / Short
14,198 (-6,282)
36,257 (-11,012)
Asset / Manager - Long / Short
19,920 (+994)
10,095 (+4,296)
Leveraged Funds - Long / Short
22,176 (+1,191)
8,975 (+1,398)
Other Reportables - Long / Short
3,536 (+495)
3,110 (-508)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
22,644 +0.62%
on 12/20/18
26,088 -12.66%
on 12/03/18
-1,680 (-6.87%)
since 11/21/18
22,644 +0.62%
on 12/20/18
26,966 -15.50%
on 10/03/18
-3,969 (-14.84%)
since 09/21/18
22,644 +0.62%
on 12/20/18
26,966 -15.50%
on 10/03/18
-2,055 (-8.27%)
since 12/21/17

More Dow Indu 30 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Trading a small account

This article is on trading strategy

Stock Index Futures Higher in Spite of Weak Housing Report

Stock index futures are higher on limited market moving news. However, there is ongoing support from optimism that the U.S. and China may strike a trade deal sometime in April.

S&P 500 E-Mini 3-26-19

Highly Accurate Multiple Time Frame Technical Analysis

Forecast of Forex, Energies and Equity Index Markets

EUR/USD, GOLD (GC), Crude WTI (CL), S&P500 (ES)

Price analysis of 30-Year Treasury Futures

We have an intraday analysis for the 30-Year T-Bond futures for you today.

US markets outlook.

Emini S&P Emini Dow Jones Nasdaq

Neutral Bias = Mixed Day

Yesterday the markets traded mixed with the Dow advancing but the S&P and Nasdaq retreating. Will this change today? Read on to learn more...

VIX (VX) Testing Daily Chart Descending Wedge Resistance

The VIX (VX) spent yesterday consolidating at the daily chart descending wedge resistance, and is likely to see a bit more profittaking in the next day or so before gearing up to retest the March high....

Elliott Wave View: Nikkei Rally Likely Fails for Further Downside

Nikkei ended cycle from December 2018 low and rally expected to fail for more downside. This article & video explains the Elliott Wave path.

Treasury Inversion and Political Fed Cycles

With so much news hitting the wires regarding the Treasury Inversion level and the potential pending recession, we wanted to shed a little insight into this phenomenon and what we believe the most likely...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 23,189
1st Resistance Point 22,987
Last Price 22,785s
1st Support Level 22,684
2nd Support Level 22,583

See More

52-Week High 26,966
Fibonacci 61.8% 25,315
Fibonacci 50% 24,805
Fibonacci 38.2% 24,295
Last Price 22,785s
52-Week Low 22,644

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar