Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Indu 30 E-Mini Dec '18 (YMZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dow Jones Industrial Average mini-sized
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$6,490/5,900
First Notice Date
12/21/18
Expiration Date
12/21/18 (expired)

Seasonal Chart

Dow Indu 30 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 12, 2019

View Chart Details
Commercials - Long / Short
39,455 (+6,971)
62,978 (+14,138)
Non-Commercials - Long / Short
37,121 (-2,480)
14,429 (-4,708)
Dealers / Intermediary - Long / Short
20,480 (-2,110)
47,269 (+7,025)
Asset / Manager - Long / Short
18,926 (-1,547)
5,799 (-4,366)
Leveraged Funds - Long / Short
20,985 (+46)
7,577 (-1,485)
Other Reportables - Long / Short
3,041 (-330)
3,618 (-176)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,644 +0.62%
on 12/20/18
26,088 -12.66%
on 12/03/18
-1,680 (-6.87%)
since 11/21/18
3-Month
22,644 +0.62%
on 12/20/18
26,966 -15.50%
on 10/03/18
-3,969 (-14.84%)
since 09/21/18
52-Week
22,644 +0.62%
on 12/20/18
26,966 -15.50%
on 10/03/18
-2,055 (-8.27%)
since 12/21/17

More Dow Indu 30 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Currency Playbook - Blue Line FX Rundown

Actionable ideas, fundamentals and technicals for the Dollar, Euro, Yen, Aussie, Canadian and more.

Market rankings for the option trader

Time to reduce some exposure?

Midday Market Minute

Actionable levels and ideas in ES, Crude, Gold and more.

Trading the Noise - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Stock Index Futures Recovery Likely from Early Lows

In what appears to be a buy the rumor and sell the fact situation, stock index futures advanced ahead of yesterdays Federal Open Market Committee meeting and came under profit taking pressure after the...

Trading Coach - Actionable Market Levels - March 21 2019

FOMC Highlights and Actionable Trade Levels

Post-FOMC Market View from MrTopStep

This article was originally published on Nadex.com. Well, yesterday on FOMC day everything went as planned...at least somewhat. The Fed pretty much did what they had been suggesting that they were going...

Forecast of Forex, Energies and Equity Index Markets

On EUR/USD we can expecting continuation of uptrend from support 1.1365 to resistance 1.1455. GOLD will continue uptrend as from support 1314, as from 1309, where further target will became resistance...

Trade suggestions

Here are all our playbooks for the Day Session.

Hindsight Is 20-20

From my weekly column of...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 23,189
1st Resistance Point 22,987
Last Price 22,785s
1st Support Level 22,684
2nd Support Level 22,583

See More

52-Week High 26,966
Fibonacci 61.8% 25,315
Fibonacci 50% 24,805
Fibonacci 38.2% 24,295
Last Price 22,785s
52-Week Low 22,644

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar