Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Index Dec '18 (SPZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P 500 Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) (Settles 3:15p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$25,300/23,000
First Notice Date
12/01/18
Expiration Date
12/21/18 (expired)

Seasonal Chart

S&P 500 Index Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,443.00 +0.65%
on 12/20/18
2,813.50 -12.60%
on 12/03/18
-190.10 (-7.18%)
since 11/21/18
3-Month
2,443.00 +0.65%
on 12/20/18
2,944.00 -16.48%
on 10/03/18
-474.80 (-16.18%)
since 09/21/18
52-Week
2,443.00 +0.65%
on 12/20/18
2,946.10 -16.54%
on 09/21/18
-236.20 (-8.76%)
since 12/21/17

More S&P 500 Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
Elliott Wave View: Nifty Looking to Break 2018 High

Nifty is retesting the 2018 high and looking to break above it. This article explains the Elliott Wave path and also the alternate view.

The Trend Trader For Futures Trading on Wednesday, March 20, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

WTI Crude Oil May '19

Highly Accurate Multi Time Frame Technical Analysis

Dow Jones Head and Shoulders Pattern To Be Aware Of

Our research team believes a moderately mild price rotation will unfold over the next 30 to 60 days where the US Stock Market will rotate downward. Particularly, the $INDU (Dow Jones Industrials) should...

Midday Market Minute

The landscape and levels. ES, CL, GC, ZB, ZN

The ES is climbing higher as the bears get squeezed out.

The ES is climbing higher as the bears get squeezed out.

Likely Dovish FOMC Supporting Stock Index Futures

Stock index futures are higher with the S&P 500 less than 3.5% away from its September record closing high.

Blue Line Futures - Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

NASDAQ Short Sellers are Countertrend

Its a bull market, you know.

Elliott Wave View: IBEX Shows Bullish Structure

IBEX shows a bullish structure from 12.28.2018 low favoring more upside. This article & video describes the short term Elliott Wave path for the Index.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,458.90
1st Resistance Point 2,458.90
Last Price 2,458.90s
1st Support Level 2,458.90
2nd Support Level 2,458.90

See More

52-Week High 2,946.10
Fibonacci 61.8% 2,753.92
Fibonacci 50% 2,694.55
Fibonacci 38.2% 2,635.18
Last Price 2,458.90s
52-Week Low 2,443.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar