Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Spring Wheat Dec '18 (MWZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
11/30/18 (136 days)
Expiration Date
12/14/18 (150 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
542-2 +1.43%
on 07/12/18
596-0 -7.72%
on 06/18/18
-45-0 (-7.56%)
since 06/15/18
542-2 +1.43%
on 07/12/18
660-4 -16.73%
on 05/29/18
-84-2 (-13.28%)
since 04/17/18
542-2 +1.43%
on 07/12/18
689-0 -20.17%
on 07/18/17
-126-2 (-18.67%)
since 07/17/17

More Spring Wheat Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Jul 16, 5:03PM CDT
Wheat futures ended the Monday session with most CBT and KC contracts down 7 to 9 cents, as MPLS was steady to 3 1/2 cents lower. Pressure was from higher than expected yields in some HRW areas and rains forecast for the Northern Plains in the 5-day QPF. Export inspections of all wheat during the week of July 12 were reported at 469,529 MT by the USDA this morning. That was a jump of 75.05% from the previous week but still 21.05% lower than the same week in 2017. The winter wheat harvest was 74% complete as of Sunday, 3% faster than the average. The spring wheat crop was reported at 93% headed, with the normal pace at 85%. Good/ex conditions were steady at 80%, with the Brugler500 down 1 point to 388.Sep 18 CBOT Wheat closed at $4.88 1/2, down 8 1/2 cents,Sep 18 KCBT Wheat closed at $4.84 1/2, down 7 1/4 cents,Sep 18 MGEX Wheat closed at $5.28 1/4, down 3 1/2 cents

Most Recent Stories

More News
Livestock Roundup (7.16.18)

Can cattle break out?

Grain Spreads:Who's Buying Tomorrow?

Two Day rally in Store?

Soybeans - Just My Opinion

CAn Soybean Meal lead us out of the Hole?

Oliver Sloup on RFD-TV (7.16.18)

Oliver Sloup joins RFD-TV to discuss his outlook for the grain and livestock markets.

Grain Break, week 7

Dry weather may be developing, no

Daily Market Comments

I wish there were something rousing in the news to begin this new week that would invigorate buyers to return and send the overconfident bears scattering for the exits but alas, nothing that I can find...

Eyes Wide Open!

Black Swans

Can Corn Bulls Regain Momentum

Can Corn Bulls Regain Momentum

Morning Grains Report 07/16/18

DJ CBOT Delivery Intentions: Totals – Jul 16 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date [...]



Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 550-3
1st Resistance Point 548-1
Last Price 550-0
1st Support Level 544-1
2nd Support Level 542-3

See More

52-Week High 689-0
Fibonacci 61.8% 633-0
Fibonacci 50% 615-5
Fibonacci 38.2% 598-2
Last Price 550-0
52-Week Low 542-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar