Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Spring Wheat Dec '18 (MWZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

cmdty Insider - Spring Wheat Market Commentary


Wheat futures ended the Tuesday session with most CBT contracts 1 to 2 cents higher and MPLD and KC slightly lower. USDA will have another round of delayed Export Sales data this week due to the Thanksgiving Holiday. The market closes normal time on Wednesday and will open back up on Friday morning for a shortened session. Winter wheat planting was reported at 95% completed in KS, with TX at 85%, both lagging normal by 4%. Emergence was at 81% vs. the normal pace of 93% in KS. US condition ratings were up 2% to 56% gd/ex, with the Brugler500 5 points higher at 353. Japan is seeking 99,462 MT of wheat from the US and Canada in their weekly MOA tender closing on Thursday, with 64,000 MT sought from the US.Dec 18 CBOT Wheat closed at $5.00 3/4, up 2 1/4 cents,Dec 18 KCBT Wheat closed at $4.73, down 1 1/4 cents,Dec 18 MGEX Wheat closed at $5.69 3/4, down 1 3/4 cents--provided by Brugler Marketing & Management

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) CST
Exchange
MGEX
Point Value
$50
Margin/Maintenance
$1,690/1,300
First Notice Date
11/30/18 (10 days)
Expiration Date
12/14/18 (24 days)

Seasonal Chart

Spring Wheat Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
47,742 (+1,288)
40,126 (+2,425)
Non-Commercials - Long / Short
13,939 (+489)
21,445 (-21)
Producers - Long / Short
44,132 (+1,330)
40,042 (+2,440)
Swap Dealers - Long / Short
3,526 (-27)
0 (unch)
Managed Money - Long / Short
7,789 (+362)
13,666 (+193)
Other Reportables - Long / Short
6,150 (+127)
7,779 (-214)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
565-6 +0.75%
on 10/31/18
590-4 -3.47%
on 10/22/18
-18-6 (-3.18%)
since 10/19/18
3-Month
560-2 +1.74%
on 09/13/18
609-2 -6.44%
on 08/22/18
-36-2 (-5.98%)
since 08/21/18
52-Week
542-2 +5.12%
on 07/12/18
660-4 -13.70%
on 05/29/18
-71-0 (-11.08%)
since 11/21/17

More Spring Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Trade Deals and Holiday Trade

Trade Deals and Holiday Trade

Wheat Market Commentary

Wheat futures ended the Tuesday session with most CBT contracts 1 to 2 cents higher and MPLD and KC slightly lower. USDA will have another round of delayed Export Sales data this week due to the Thanksgiving...

Corn Market Commentary

Corn futures posted penny losses in most front months on Tuesday. Crude oil was down sharply on the day. USDA reported a net cancellation of 200,588 MT of corn for 18/19 delivery to unknown destinations...

Soybeans Market Commentary

Soybean futures saw gains of 7 to 7 1/4 cents in most nearby contracts on Turnaround Tuesday. Front month soy meal was up $1.60/ton, with soy oil 2 points higher. A private export sale of 123,567 MT of...

Livestock Report

Hogs pullback, cattle waits for Cattle on Feed report

Oil weakness spilling over

Outside market jitters have grains on the defensive, but bean bulls have hope for trade deal.

Corn Market Commentary

Corn futures are showing fractional losses in most contracts at midday. USDA reported a net cancellation of 200,588 MT of corn for 18/19 delivery to unknown destinations this morning. After the Monday...

Soybeans Market Commentary

Soybean futures are posting 9 to 10 cent gains in the front months on Turnaround Tuesday. Front month soy meal is up $3.30/ton, with soy oil 4 points higher. A private export sale of 123,567 MT of 18/19...

Wheat Market Commentary

Wheat futures are showing mixed trade in the CBT and MPLS contracts with KC mostly 2 to 4 cents lower. USDA will have another round of delayed Export Sales data this week due to the Thanksgiving Holiday....

Grains Report 11/20/18

Crop Progress Date 18-Nov 11-Nov 2017 Avg Cotton Harvested 59 54 73 69 Corn Harvested 90 84 89 93 Soybeans Harvested [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 572-7
1st Resistance Point 571-3
Last Price 570-0
1st Support Level 568-7
2nd Support Level 567-7

See More

52-Week High 660-4
Fibonacci 61.8% 615-3
Fibonacci 50% 601-3
Fibonacci 38.2% 587-3
Last Price 570-0
52-Week Low 542-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar