Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Spring Wheat Dec '18 (MWZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

cmdty Insider - Spring Wheat Market Commentary

Wheat futures are showing 2 to 3 cent gains in the winter wheat contracts at midday, with MPLS down 1 to 2 cents. All wheat export sales in the week ending 11/8 totaled 438.256 MT, on the lower side of expectations. That as down 33.7% from the week prior and 10.4% lower than the same week in 2017. Bangladesh was the lead buyer of 120,000 MT, with Venezuela cancelling 60,000 MT. The French AgriMer estimates that the country’s crop is 92% planted, with gd/ex ratings at 82% vs. 97% a year ago.Dec 18 CBOT Wheat is at $5.08 1/2, up 3 cents,Dec 18 KCBT Wheat is at $4.83, up 3 cents,Dec 18 MGEX Wheat is at $5.73 3/4, down 1 cent--provided by Brugler Marketing & Management

Contract Specifications

See More
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) CST
Point Value
First Notice Date
11/30/18 (14 days)
Expiration Date
12/14/18 (28 days)

Seasonal Chart

Spring Wheat Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 6, 2018

View Chart Details
Commercials - Long / Short
46,454 (+3,706)
37,701 (+2,865)
Non-Commercials - Long / Short
13,450 (+61)
21,466 (+589)
Producers - Long / Short
42,802 (+3,804)
37,602 (+2,827)
Swap Dealers - Long / Short
3,553 (-136)
0 (unch)
Managed Money - Long / Short
7,427 (-179)
13,473 (-556)
Other Reportables - Long / Short
6,023 (+240)
7,993 (+1,145)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
565-6 +0.97%
on 10/31/18
597-0 -4.31%
on 10/17/18
-25-0 (-4.19%)
since 10/16/18
560-2 +1.96%
on 09/13/18
631-6 -9.58%
on 08/17/18
-42-0 (-6.85%)
since 08/16/18
542-2 +5.35%
on 07/12/18
660-4 -13.51%
on 05/29/18
-72-0 (-11.19%)
since 11/16/17

More Spring Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Are Soybean Prices Going Higher ?

Is That A Head & Shoulders Bottom

Wheat Market Commentary

Wheat futures are showing 2 to 3 cent gains in the winter wheat contracts at midday, with MPLS down 1 to 2 cents. All wheat export sales in the week ending 11/8 totaled 438.256 MT, on the lower side of...

Corn Market Commentary

Corn futures are mostly 1 to 2 cents in the red at midday, despite a decent round of export sales data. Ethanol is also lower at the moment. This morning’s Export Sales report showed net 18/19 sales...

Soybeans Market Commentary

Soybean futures are trading 3 to 4 cents higher in the nearby contracts on Friday. Soy meal is leading the way as Dec is up $5.20/ton, with soy oil down 27 points. There was a private export sale of 100,000...

Grains Report 11/16/18

DJ CBOT Delivery Intentions: Totals – Nov 16 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date [...]

US Row Crop Markets Facing Weekly Losses, USD Trades Unchanged

Row crop markets are mixed in the overnight, as the USD trades unchanged amidst an evening of low volume. All 4 markets I cover for you come into this morning facing weekly losses although no real technical...

China – U.S. Trade Focus on the Big Picture. The Corn & Ethanol Report 11/16/18

We kickoff this Friday with Export sales at 7:30 A.M. followed by Capacity Utilization and Industrial Production at 8:15 A.M. The Trump administration plans to [...]

Export sales fail to impress

China trade news flops back negative, bean export sales disappoint again.

Corn Market Commentary

Corn futures are hovering close to UNCH this morning. They ended the Thursday session with most contracts steady to fractionally higher. Analysts are expecting 500,000-900,000 MT of corn was sold for export...

Soybeans Market Commentary

Soybean futures are currently 1 to 2 cents per bushel lower after closing 4 to 5 1/2 cents higher on Thursday. Front month soy meal was down 30 cents/ton, with soy oil up 12 points. Trade estimates are...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 578-6
1st Resistance Point 575-0
Last Price 571-2s
1st Support Level 569-0
2nd Support Level 566-6

See More

52-Week High 660-4
Fibonacci 61.8% 615-3
Fibonacci 50% 601-3
Fibonacci 38.2% 587-3
Last Price 571-2s
52-Week Low 542-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar