Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Spring Wheat Dec '18 (MWZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat futures are currently 4 to 6 1/2 cents lower in most winter wheat contracts on Tuesday, with MPLS steady to 2 cents higher. The USDA 18/19 US ending stocks projection was pegged at 974 mbu this morning, 25 mbu higher than last month. They made a long-awaited cut to exports (25 mbu) to 1 bbu. A majority of the export reduction was in the form of HRW (down 40 mbu), with HRS and SRW higher. World ending stocks were up 1.39 MMT to 268.1 MMT, mainly on the larger US and EU carryouts. Russia exports are now projected at 36.5 MMT. Japan is tendering (due Thursday) for 137,657 MT of wheat, with 60,248 MT from the US and the balance from Canada and Australia. SovEcon estimates Russia’s wheat crop at 70.9 MMT, up 0.2 from their previous number.Mar 19 CBOT Wheat is at $5.19 3/4, down 5 1/2 cents,Mar 19 KCBT Wheat is at $5.03 3/4, down 6 1/2 cents,Mar 19 MGEX Wheat is at $5.75 1/4, unch ,--provided by Brugler Marketing & Management

Contract Specifications

See More
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
12/14/18 (3 days)

Seasonal Chart

Spring Wheat Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 27, 2018

View Chart Details
Commercials - Long / Short
43,860 (-5,709)
36,557 (-4,582)
Non-Commercials - Long / Short
14,987 (+640)
22,312 (-365)
Producers - Long / Short
41,911 (-4,407)
36,557 (-4,553)
Swap Dealers - Long / Short
1,949 (-1,273)
0 (unch)
Managed Money - Long / Short
9,467 (+1,063)
15,911 (+906)
Other Reportables - Long / Short
5,520 (-423)
6,401 (-1,271)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
567-0 +2.78%
on 11/29/18
590-6 -1.35%
on 12/03/18
+9-4 (+1.66%)
since 11/09/18
560-2 +4.02%
on 09/13/18
602-2 -3.24%
on 10/15/18
+7-4 (+1.30%)
since 09/11/18
542-2 +7.47%
on 07/12/18
660-4 -11.77%
on 05/29/18
-48-2 (-7.65%)
since 12/11/17

More Spring Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corn Market News and Commentary

Corn futures are fractionally mixed @ Tuesday’s midday. USDA updated their monthly S&D table this morning showing no change to the production side for US as expected. They did cut corn usage for...

Soybeans Market News and Commentary

Soybean futures are showing 3 to 3 1/2 cent gains on Tuesday. Nearby soy meal is up 30 cent/ton, with soy oil 13 points higher. This morning’s monthly WASDE update from the USDA showed no changes...

Wheat Market News and Commentary

Wheat futures are currently 4 to 6 1/2 cents lower in most winter wheat contracts on Tuesday, with MPLS steady to 2 cents higher. The USDA 18/19 US ending stocks projection was pegged at 974 mbu this morning,...

Morning Grain Market Research

Hurry up and wait.That would appear to be the message traders at the CME are sending ahead of the December USDA supply/demand estimate.Granted, if I suggest the USDA will not make many if any changes of...

Commodities at New 30 Year High

From Haunted By Markets dated...

Daily Technical Spotlight - March Corn

Bulls showing resilience but need to show more power to suggest a price uptrend can be sustained.





Corn Market Commentary

Corn futures are trading fractionally higher ahead of this morning’s monthly USDA supply/demand update. They closed Monday steady to 1 1/2 cents lower, with Dec up 1/4 cent ahead of Friday’s...

Soybeans Market Commentary

Soybean futures are currently 2 to 2 1/2 cents higher than on Monday. They ended Monday with 5 to 7 cents losses. The weekly Export Inspections report indicated that 922,094 MT were exported in the week...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 582-3
1st Resistance Point 581-1
Last Price 582-6
1st Support Level 579-3
2nd Support Level 578-7

See More

52-Week High 660-4
Fibonacci 61.8% 615-3
Fibonacci 50% 601-3
Fibonacci 38.2% 587-3
Last Price 582-6
52-Week Low 542-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar