Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Jun '18 (LEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
06/29/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
102.850 +4.04%
on 05/30/18
110.675 -3.32%
on 06/11/18
+3.875 (+3.76%)
since 05/29/18
97.075 +10.22%
on 04/04/18
110.675 -3.32%
on 06/11/18
+4.425 (+4.31%)
since 03/29/18
97.075 +10.22%
on 04/04/18
121.525 -11.95%
on 11/07/17
-0.400 (-0.37%)
since 06/29/17

More Live Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

Thu Jul 19, 5:08PM CDT
Live cattle futures ended the Thursday session mixed, with nearby Aug a nickel lower and back months higher. Feeder cattle futures were steady to 20 cents higher in the nearby contracts. The CME feeder cattle index was down 28 cents from the previous day at $148.31 on 7/18. Wholesale boxed beef values were lower on Thursday afternoon. Choice boxes were down 31 cents to $204.49, while Select boxes were 17 cents lower at $196.92. Estimated week to date FI cattle slaughter was 476,000 head through Thursday. That was up 11,000 from the same week last year but down 3,000 head vs. last week. Analysts are expecting to see a 1% increase from last year in all cattle and calves as of July 1. They also estimated that Friday’s Cattle inventory report will show beef cows up 0.9% from 2017’s mid-year report, with replacement heifers down 4.3%. Export sales of 13,518 MT of beef in the week of July 12 were shown by the USDA this morning. Weekly shipments were hit a marketing year high of 19,561 MT. Cash cattle bids were seen at $108 today, despite a couple small confirmed sales @ $112 on Wednesday’s FCE.Aug 18 Cattle closed at $108.900, down $0.050,Oct 18 Cattle closed at $110.650, unch,Dec 18 Cattle closed at $114.425, up $0.225,Aug 18 Feeder Cattle closed at $154.450, unch,Sep 18 Feeder Cattle closed at $154.775, up $0.125Oct 18 Feeder Cattle closed at $154.925, up $0.200

Most Recent Stories

More News
Livestock Roundup

What to expect into the Cattle on Feed report

WTI Crude Oil September 2018

Exceptional market guidance.


GRAINS NOT READY EXCEPT FOR WHEAT? Wheat is the only one in the grain complex that has rallied and closed over both the 10 & 20 avg. on its daily chart. Also...........


GOLD HEADED WHERE? Since the low in 2015 gold had formed an uptrend on its monthly chart. It has had three rally attempts to get back over..........

Lots and Lots

Because of the volatility with...

Lean Hog Discount Likely Overdone

Cash was lower yesterday and will likely come in soft/lower again today.

Consolidation Ignites Talk of Possible Bottoming Action

Consolidation Ignites Talk of Possible Bottoming Action

Livestock Report

New highs for Cattle and a new low for Hogs

Livestock Roundup (7.18.18)

Cattle finish near limit up for the second day this week.

Charts Need Higher Closes to Change Trend

Charts Need Higher Closes to Change Trend

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 110.867
1st Resistance Point 108.933
Last Price 107.000s
1st Support Level 106.033
2nd Support Level 105.067

See More

52-Week High 121.525
Fibonacci 61.8% 112.185
Fibonacci 50% 109.300
Last Price 107.000s
Fibonacci 38.2% 106.415
52-Week Low 97.075

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar