Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Jun '18 (LEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
06/29/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
102.850 +4.04%
on 05/30/18
110.675 -3.32%
on 06/11/18
+3.875 (+3.76%)
since 05/29/18
97.075 +10.22%
on 04/04/18
110.675 -3.32%
on 06/11/18
+4.425 (+4.31%)
since 03/29/18
97.075 +10.22%
on 04/04/18
121.525 -11.95%
on 11/07/17
-0.400 (-0.37%)
since 06/29/17

More Live Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Jul 16, 5:03PM CDT
Live cattle futures closed the Monday session with contracts up 55 cents to $1.30. August was up $2.375, after touching limit gains earlier in the day. Feeder cattle futures were 70 cents to $1.65 in the green. The CME feeder cattle index was up 11 cents from the previous day at $148.27 on 7/13. Wholesale boxed beef values were lower on Monday afternoon. Choice boxes were down 38 cents to $203.76, while Select boxes were 70 cents lower at $195.67. Estimated FI cattle slaughter was at 119,000 head on Monday, up 11,000 from the same week last year and even with last week. Cash trades of $110-111 were reported late on Friday afternoon.Aug 18 Cattle closed at $106.925, up $2.375,Oct 18 Cattle closed at $108.650, up $1.275,Dec 18 Cattle closed at $112.700, up $1.300,Aug 18 Feeder Cattle closed at $152.375, up $1.650Sep 18 Feeder Cattle closed at $152.450, up $1.375Oct 18 Feeder Cattle closed at $152.625, up $1.275

Most Recent Stories

More News
Livestock Roundup (7.16.18)

Can cattle break out?

Oliver Sloup on RFD-TV (7.16.18)

Oliver Sloup joins RFD-TV to discuss his outlook for the grain and livestock markets.

Grain Break, week 7

Dry weather may be developing, no

Big Yields, No Demand, What Else?

Big Yields, No Demand, What Else?

Livestock Report

Markets on hold

Bull Markets Ahead

Based on the most recent USDA data...

Fundamentals for Wheat & Corn Turning Bullish

Based on the USDA report it seems....

Hard Time Songs For Hard Times

From Haunted By Markets from....

USDA Offers Bulls and Bears Something to Like

USDA Offers Bulls and Bears Something to Like

Cattle finish higher!

More room to run in cattle

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 110.867
1st Resistance Point 108.933
Last Price 107.000s
1st Support Level 106.033
2nd Support Level 105.067

See More

52-Week High 121.525
Fibonacci 61.8% 112.185
Fibonacci 50% 109.300
Last Price 107.000s
Fibonacci 38.2% 106.415
52-Week Low 97.075

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar