Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Jun '18 (LEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
06/29/18 (7 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
102.850 +5.27%
on 05/30/18
110.675 -2.17%
on 06/11/18
+3.375 (+3.22%)
since 05/22/18
97.075 +11.54%
on 04/04/18
110.675 -2.17%
on 06/11/18
-0.125 (-0.12%)
since 03/22/18
97.075 +11.54%
on 04/04/18
121.525 -10.90%
on 11/07/17
+3.200 (+3.05%)
since 06/22/17

More Live Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

1 hour ago
Live cattle futures are currently mixed, with back months higher and nearby June down 37.5 cents. Feeder cattle futures are up 25 to 27.5 cents in the front months on Friday. The CME feeder cattle index was up 80 cents from the previous day at $142.21 on June 20. Wholesale boxed beef values were mixed on Friday morning. Choice boxes were down 30 cents to $217.11, with Select boxes $2.32 higher at $203.93. That tightened the Ch/SE spread to $13.18. USDA estimated FI cattle slaughter at 478,000 head through Thursday. That is 10,000 head above last week and the same time last year. The monthly Cattle on Feed report will be released at 2:00 p.m. CDT. Beef export commitments are now 21.2% larger than the same week last year. There were a few sales of $110 in TX this morning, with most other regions still showing bids at $108-110.Jun 18 Cattle are at $108.275, down $0.375,Aug 18 Cattle are at $106.075, down $0.050,Oct 18 Cattle are at $109.200, up $0.200,Aug 18 Feeder Cattle are at $148.750, up $0.275Sep 18 Feeder Cattle are at $149.500, up $0.250Oct 18 Feeder Cattle are at $149.300, up $0.275

Most Recent Stories

More News
Two Major Scenarios Unfolded Today

With the dollar lower and crude higher....

Livestock Update

Cattle on Feed after the close

Weather, Trade & USDA Remain the Focus

Weather, Trade & USDA Remain the Focus

Soybeans November 2018

Market Research of Consistent Accuracy

Be Patient

With the lean hog index at $85.79...

Weekly Pork Export Sales Struggling

Cash hog prices are called lower for today as packers so no remorse about backing off the cash at a time of year in which this is very rare. Weekly beef export sales were awful, down 15% from the 4-week...

Grains:The Weakest of Markets

When June 15 rolls around....

Wheat Quality Suffering

We Need Drier Conditions for a few Weeks

Planted Acreage Data Next Week Could Provide Surprises

Planted Acreage Data Next Week Could Provide Surprises

Livestock Report

Hogs limit down Cattle making new highs

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 109.092
1st Resistance Point 108.683
Last Price 108.275s
1st Support Level 107.883
2nd Support Level 107.492

See More

52-Week High 121.525
Fibonacci 61.8% 112.185
Fibonacci 50% 109.300
Last Price 108.275s
Fibonacci 38.2% 106.415
52-Week Low 97.075

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar