Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Live Cattle Jun '18 (LEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Margin/Maintenance
$1,650/1,500
Tick Size
0.025 cents per pound ($10.00 per contract)
Exchange
CME
Point Value
$400
First Notice Date
06/04/18
Expiration Date
06/29/18 (7 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.850 +5.64%
on 05/30/18
110.675 -1.83%
on 06/11/18
+3.725 (+3.55%)
since 05/21/18
3-Month
97.075 +11.92%
on 04/04/18
110.675 -1.83%
on 06/11/18
+1.275 (+1.19%)
since 03/21/18
52-Week
97.075 +11.92%
on 04/04/18
121.525 -10.59%
on 11/07/17
+2.900 (+2.74%)
since 06/21/17

More Live Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

40 minutes ago
Live cattle futures closed the Thursday session with most contracts 27.5 to 52.5 cents in the red. Feeder cattle futures were down 60 to 95 cents on the day. The CME feeder cattle index was up 80 cents from the previous day at $142.21 on June 20. Wholesale boxed beef values were mixed on Thursday afternoon. Choice boxes were down 88 cents to $217.41, with Select boxes 56 cents higher at $201.61. That tightened the Ch/SE spread to $15.80. USDA estimated FI cattle slaughter at 478,000 head through Thursday. That is 10,000 head above last week and the same time last year. June 1 cattle on feed is expected to be seen at 11.47 million head, 3.4% above last year. Exports in the week of June 14 totaled a MY high 18,640 MT. Beef export commitments are now 21.2% larger than the same week last year.

Most Recent Stories

More News
Weather, Trade & USDA Remain the Focus

Weather, Trade & USDA Remain the Focus

Soybeans November 2018

Market Research of Consistent Accuracy

Be Patient

With the lean hog index at $85.79...

Weekly Pork Export Sales Struggling

Cash hog prices are called lower for today as packers so no remorse about backing off the cash at a time of year in which this is very rare. Weekly beef export sales were awful, down 15% from the 4-week...

Grains:The Weakest of Markets

When June 15 rolls around....

Wheat Quality Suffering

We Need Drier Conditions for a few Weeks

Planted Acreage Data Next Week Could Provide Surprises

Planted Acreage Data Next Week Could Provide Surprises

Livestock Report

Hogs limit down Cattle making new highs

Grain Spreads: Tariff Euphoria

Its the Weather

Exiting Longs In Cattle & Now Short!

I did a, "180" in cattle today by....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators are in flux.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 109.583
1st Resistance Point 109.117
Last Price 108.650s
1st Support Level 108.217
2nd Support Level 107.783

See More

52-Week High 121.525
Fibonacci 61.8% 112.185
Fibonacci 50% 109.300
Last Price 108.650s
Fibonacci 38.2% 106.415
52-Week Low 97.075

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar