Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Live Cattle Feb '18 (LEG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
02/28/18 (-20 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
123.550 +3.20%
on 01/30/18
130.525 -2.32%
on 02/20/18
+2.900 (+2.33%)
since 01/26/18
116.250 +9.68%
on 01/11/18
130.525 -2.32%
on 02/20/18
+1.825 (+1.45%)
since 11/28/17
102.750 +24.09%
on 03/03/17
131.950 -3.37%
on 11/06/17
+23.725 (+22.86%)
since 02/28/17

More Live Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Live cattle futures were mostly $1 to $1.60 lower on Monday as cattle were also caught in the big risk off day. Feeder cattle futures were down $1.225 to $2.00 on the day. The CME feeder cattle index was down 98 cents on March 16 at $141.73. Wholesale boxed beef values were mixed on Monday afternoon. Choice boxes were down 72 cents at $224.87, with Select boxes 43 cents higher at $217.29. Estimated FI cattle slaughter was 118,000 head on Monday, 5,000 above last week and 2,000 head above the same week in 2017.

Most Recent Stories

More News
Grain Market Update (3.20.18)

Is it the beginning of the end for grain futures?

Livestock Roundup (3.19.18)

Cattle futures continue to see pressure.

Livestock Report

New lows

Grain Market Update (3.19.18)

Grains start the week under pressure; wheat next?

Know Your History

If the Fed hikes rates tomorrow then...

Rain Still is a Driver in Grain Markets

Grain market traders arestill worried about the amount of rain that has and will fall across Argentina this week. The recent buildup of long positions in corn and soybeans by funds are providing a concern...

Three Tiny Words

And frm March 21, 2014 comes...

Livestock Report

Friday breakdown

Ideas For The Weekend

Here are some.........

Friday's Breakout Chart

Break above trendline?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 130.533
1st Resistance Point 129.017
Last Price 127.500s
1st Support Level 126.742
2nd Support Level 125.983

See More

52-Week High 131.950
Last Price 127.500s
Fibonacci 61.8% 120.796
Fibonacci 50% 117.350
Fibonacci 38.2% 113.904
52-Week Low 102.750

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar