Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Live Cattle Feb '18 (LEG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Margin/Maintenance
$1,650/1,500
Tick Size
0.025 cents per pound ($10.00 per contract)
Exchange
CME
Point Value
$400
First Notice Date
02/05/18
Expiration Date
02/28/18 (-111 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.550 +3.20%
on 01/30/18
130.525 -2.32%
on 02/20/18
+2.900 (+2.33%)
since 01/26/18
3-Month
116.250 +9.68%
on 01/11/18
130.525 -2.32%
on 02/20/18
+1.825 (+1.45%)
since 11/28/17
52-Week
102.750 +24.09%
on 03/03/17
131.950 -3.37%
on 11/06/17
+23.725 (+22.86%)
since 02/28/17

More Live Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Jun 18, 4:44PM CDT
Live cattle futures ended Monday down 15 cents in the front month, with deferred contracts mixed. Feeder cattle futures were 77.5 cents to a dollar higher. The CME feeder cattle index was at $141.28 on June 15, up 55 cents from the previous day. Wholesale boxed beef values were mixed on Monday afternoon. Choice boxes were down 88 cents to $220.71, with Select boxes $1.47 higher at $204.20. The Ch/Se spread narrowed to $16.51. The USDA estimated FI cattle slaughter at 118,000 head on Monday. That is even with last week and 3,000 head above last year.Jun 18 Cattle closed at $108.300, down $0.150,Aug 18 Cattle closed at $105.175, up $0.400,Oct 18 Cattle closed at $107.575, up $0.550,Aug 18 Feeder Cattle closed at $148.975, up $1.000Sep 18 Feeder Cattle closed at $149.125, up $0.850Oct 18 Feeder Cattle closed at $148.625, up $0.775

Most Recent Stories

More News
Livestock Roundup (6.18.18)

Time to sell cattle?

External Shocks

Externsl Shocks

Livestock Report

Challenging resistance

Cattle Prices Near A 3 Month High

Looking to break out

Back Up the Truck and Load Me Up! Not There Yet!

End User Buying!

Trade Tariffs Set For July 6, Sell Rumor Buy Fact?

Trade Tariffs Set For July 6, Sell Rumor Buy Fact?

8 Fast and Furious Minutes

The best commodity markets since 2002

Fast Vertical Freefall

Big moves Here and More to Come

To Reiterate

Earlier today I stated...

Trump Tariffs A Black Swan Event?

There are no winners in a trade war.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 130.533
1st Resistance Point 129.017
Last Price 127.500s
1st Support Level 126.742
2nd Support Level 125.983

See More

52-Week High 131.950
Last Price 127.500s
Fibonacci 61.8% 120.796
Fibonacci 50% 117.350
Fibonacci 38.2% 113.904
52-Week Low 102.750

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar