Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hard Red Wheat Dec '18 (KEZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

cmdty Insider - Hard Red Wheat Market Commentary

Wheat futures are showing 9 to 12 cent losses in the winter wheat contracts on Monday, with MPLS steady to 3 cents lower. All wheat export shipments in the week that ended on Nov 15 totaled 509,118 MT, according to Export Inspections data. That was nearly double the same week in 2017 and 47.25% larger than the previous week. The weekly Commitment of Traders report indicated the managed money net short position in CBT wheat futures and options was trimmed by 14,459 contracts as of Tuesday to -26,684. Spec traders went the other way in KC wheat futures and options, flipping their net position to short -1,271 contracts, a move of -12,414 contracts. Turkey is seeking 240,000 MT of wheat in a tender that closes on Friday. Saudi Arabia purchased 495,000 MT of wheat in their tender last week, with US listed as an optional origin.Dec 18 CBOT Wheat is at $4.97 1/2, down 9 1/4 cents,Dec 18 KCBT Wheat is at $4.71 1/4, down 11 1/2 cents,Dec 18 MGEX Wheat is at $5.70 3/4, down 1/2 cent--provided by Brugler Marketing & Management

Contract Specifications

See More
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Point Value
First Notice Date
11/30/18 (11 days)
Expiration Date
12/14/18 (25 days)

Seasonal Chart

Hard Red Wheat Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
143,090 (+2,700)
162,790 (-5,930)
Non-Commercials - Long / Short
95,632 (-4,349)
77,977 (+6,241)
Producers - Long / Short
84,660 (-1,546)
141,282 (-7,228)
Swap Dealers - Long / Short
44,762 (+2,586)
7,840 (-362)
Managed Money - Long / Short
64,603 (-4,599)
69,052 (+6,816)
Other Reportables - Long / Short
31,029 (+250)
8,925 (-575)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
470-0 +0.90%
on 11/19/18
515-6 -8.05%
on 10/22/18
-42-0 (-8.14%)
since 10/19/18
470-0 +0.90%
on 11/19/18
594-2 -20.19%
on 08/20/18
-117-6 (-19.89%)
since 08/17/18
470-0 +0.90%
on 11/19/18
626-0 -24.24%
on 08/07/18
-36-2 (-7.10%)
since 11/17/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Domestic Soybean Crush

Domestic Soybean Crush

Grains start short week in the red

China trade news flips back negative, outside market pressures spilling over.

Morning Grain Market Research

It would appear that VP Mike Pence decided it was his turn to stir to soy-porridge pot over the weekend and speaking at a summit in Papua New Guinea stated that unless China bows to U.S. demands that we...

Wheat Market Commentary

Wheat futures are showing 9 to 12 cent losses in the winter wheat contracts on Monday, with MPLS steady to 3 cents lower. All wheat export shipments in the week that ended on Nov 15 totaled 509,118 MT,...

Corn Market Commentary

Corn futures are mostly 2 to 3 cents lower on Monday in sympathy with soybeans and wheat. China is also instigating an anti-dumping investigation against Australian barley imports, which could back them...

Soybeans Market Commentary

Soybean futures is 18 to 20 cents in the red on Monday, with concerns over next week’s G-20 meeting results playing a factor. Soy meal is down $6.80/ton, with soy oil 1 point higher USDA indicated...

Let’s Make A Deal! The Corn & Ethanol Report 11/19/18

The weather heading into Thanksgiving is not favorable to harvest. After the weather, trades and deals and exports are key to this market as talks [...]

Buy grains?

Is the pullback in grains a buying opportunity?

Corn Market Commentary

Corn futures are fractionally lower this morning. They ended Friday steady to 2 3/4 cents lower. Nearby Dec was down a nickel on the week. Friday morning’s Export Sales report showed net 18/19 sales...

Soybeans Market Commentary

Soybean futures are currently 6 to 6 1/2 cents lower after ending Friday with 2 to 3 1/2 cent gains. Soy meal led the way as Dec was up $5.50/ton, with soy oil down 32 points. The delayed weekly Export...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 487-5
1st Resistance Point 485-1
Last Price 474-2s
1st Support Level 479-5
2nd Support Level 476-5

See More

52-Week High 626-0
Fibonacci 61.8% 566-3
Fibonacci 50% 548-0
Fibonacci 38.2% 529-5
Last Price 474-2s
52-Week Low 470-0

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar