Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hard Red Wheat Dec '18 (KEZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,485/1,350
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
KCBT
Point Value
$50
First Notice Date
11/30/18 (161 days)
Expiration Date
12/14/18 (175 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
511-6 +3.32%
on 06/19/18
615-2 -14.06%
on 05/29/18
-55-6 (-9.54%)
since 05/22/18
3-Month
511-6 +3.32%
on 06/19/18
615-2 -14.06%
on 05/29/18
-2-0 (-0.38%)
since 03/22/18
52-Week
478-2 +10.56%
on 12/12/17
642-0 -17.64%
on 07/05/17
-38-2 (-6.75%)
since 06/22/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Agricharts Market Commentary

1 hour ago
Wheat futures are mostly 1 to 4 cents lower on Friday. All wheat export commitments are lagging this time last year by 28.6%, in just the second week of the MY. Philippines bought in 220,000 MT of feed wheat on Thursday, with origins likely Australia or the Black Sea region. The Buenos Aires Grain Exchange estimates that the Argentine wheat crop is 49% planted. Ukraine’s ag minister estimates the country’s 2018 wheat crop will total somewhere in the range of 23-26 MMT, down from last year’s harvest of 26.2 MMTJul 18 CBOT Wheat is at $4.92 3/4, down 2 1/2 cents,Jul 18 KCBT Wheat is at $4.90, down 3 1/4 cents,Jul 18 MGEX Wheat is at $5.51, down 1 3/4 cents

Most Recent Stories

More News
Morning Grain Market Research

I suspect there will be many in the U.S. farming community that will not be disappointed to see this week come to its conclusion after witnessing prices ripped apart as their livelihoods have been used...

Paragon Investments' Futures File: Platinum & Soy Drop

Our weekly column looks at declining prices for platinum and soybeans.

Buy Bumper Crop Madness?

Geeks don't give a rats

Two Major Scenarios Unfolded Today

With the dollar lower and crude higher....

LOCAL TRADER - GOLD

TRADE WITH A 20 YEAR PROFESSIONAL

Daily Technical Spotlight - November Soybeans

Selling "exhaustion hail" on Tuesday strongly suggests a market bottom is in place. But bulls not yet showing the power to suggests a price uptrend can be sustained.

OPEC Output Compliance 100%. The Corn & Ethanol Report 06/22/18

OPEC oil ministers are now talking going back to output compliance back to 100% which was the freeze that was agreed upon in 2016. We [...]

Grains Update (6.22.18)

The bottom is a process not a point

Weather, Trade & USDA Remain the Focus

Weather, Trade & USDA Remain the Focus

Soybeans November 2018

Market Research of Consistent Accuracy

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 545-1
1st Resistance Point 538-7
Last Price 527-0
1st Support Level 524-1
2nd Support Level 515-5

See More

52-Week High 642-0
Fibonacci 61.8% 579-4
Fibonacci 50% 560-1
Fibonacci 38.2% 540-6
Last Price 527-0
52-Week Low 478-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar