Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hard Red Wheat Dec '18 (KEZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,485/1,350
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
KCBT
Point Value
$50
First Notice Date
11/30/18 (158 days)
Expiration Date
12/14/18 (172 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
510-4 +0.69%
on 06/25/18
615-2 -16.46%
on 05/29/18
-92-2 (-15.22%)
since 05/25/18
3-Month
510-4 +0.69%
on 06/25/18
615-2 -16.46%
on 05/29/18
-25-4 (-4.73%)
since 03/23/18
52-Week
478-2 +7.48%
on 12/12/17
642-0 -19.94%
on 07/05/17
-47-4 (-8.46%)
since 06/23/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Jun 25, 7:28AM CDT
Wheat futures are mostly 8 to 11 cents lower this morning in the CHI and KC contracts. MPLS spring wheat is 2 cents lower. Wheat was 3 3/4 to 4 cents lower on Friday. Spec funds in Chicago wheat futures and options were reported at a net short position of -752 contracts in the week ending 6/19. That was a net move of 15,655 contracts from their previously held net long position. They trimmed their net long in KC wheat to 47,213 contracts. The Buenos Aires Grain Exchange estimates that the Argentine wheat crop is 49% planted. Ukraine’s ag minister estimates the country’s 2018 wheat crop will total somewhere in the range of 23-26 MMT, down from last year’s harvest of 26.2 MMT.

Most Recent Stories

More News
Wheat CBOT -September 2018

Market Research of Consistent Accuracy

Oil Talks with Russia on Tap. The Corn & Ethanol Report 06/25/18

We kickoff the week with New Home Sales at 9:00 A.M., Export Inspections at 10:00 A.M. and Crop Progress at 3:00 P.M. On the Corn [...]

Better Wheat Harvesting Weather......

Drier Conditions Ahead

Daily Grain Market Update (6.25.18)

A big week for grains!

From Trade Relations to Planted Acres

From Trade Relations to Planted Acres

Wheat Prices Hit A 5 Month Low This Week

Strongest grain

2018-06-25 Week - Bonds - Stocks - Oil - Gold - Bitcoin - Corn

Brief look at bonds, stocks, oil, and gold. I repeat myself on Corn and Bitcoin for another week.

Livestock Report

Quiet Friday in front of Cattle on Feed

Was That A Spike Bottom In Soybeans ?

Is it too wet

Grain Spreads: Strangle

Strangle should be looked at

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 538-6
1st Resistance Point 533-6
Last Price 516-2
1st Support Level 524-2
2nd Support Level 519-6

See More

52-Week High 642-0
Fibonacci 61.8% 579-4
Fibonacci 50% 560-1
Fibonacci 38.2% 540-6
Last Price 516-2
52-Week Low 478-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar