Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hard Red Wheat Dec '18 (KEZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
11/30/18 (188 days)
Expiration Date
12/14/18 (202 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
547-0 +10.83%
on 05/15/18
609-0 -0.45%
on 05/03/18
+37-2 (+6.55%)
since 04/25/18
517-4 +17.15%
on 03/29/18
609-0 -0.45%
on 05/03/18
+64-6 (+11.96%)
since 02/23/18
478-2 +26.76%
on 12/12/17
642-0 -5.57%
on 07/05/17
+65-4 (+12.11%)
since 05/25/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri May 25, 5:11PM CDT
Wheat futures saw gains anywhere from 9 1/2 to 15 cents on Friday. KC led the way up 15 cents with CBT trailing 12 3/4 cents higher. MGEX closed 9 1/2 cents higher in nearby July. As a result of adverse weather conditions in some areas, Russia’s IKAR trimmed their range for the country’s expected wheat production by 3 MMT on each side to 69.5-77 MMT; this aided CBOT trading higher Friday morning. The large spec funds in Chicago wheat futures and options trimmed their CFTC net short position by 3,837 contracts in the week that ended May 22 to -1,685 contracts. They had a net long position of 46,323 contracts in KC wheat futures and options as of close of business on May 22.Jul 18 CBOT Wheat closed at $5.43, up 12 3/4 cents,Jul 18 KCBT Wheat closed at $5.64, up 15 cents,Jul 18 MGEX Wheat closed at $6.44 1/4, up 9 1/2 cents

Most Recent Stories

More News
Are Wheat Prices Going To $6 ?


Grain Spreads:Weather

Weather and its impact on yields



Grains set for a pullback?

Buy dips, sell rips

What Surprise Does Washington Hold for Next Week?

What Surprise Does Washington Hold for Next Week?

Arabica Coffee (KC) Daily MACD Positively Crossing

Arabica Coffee (KC) bounced 1% yesterday, and appears to be ready to resume the week long rally off a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel...

WAS THIS TOP? Take the money and wait for next extreme? In Cotton next

Near Term Tops?

Something For Everyone

Across the board today there seems to be...

Wheat Prices: North by Northwest

The heat maps still shows an extreme drought in much of the red winter Wheat belt, and if these maps are correct, the price of Wheat will see higher highs.

Daily Grain Market Update (5.24.18)

Grain markets continue higher

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 618-1
1st Resistance Point 612-1
Last Price 606-2s
1st Support Level 595-3
2nd Support Level 584-5

See More

52-Week High 642-0
Last Price 606-2s
Fibonacci 61.8% 579-4
Fibonacci 50% 560-1
Fibonacci 38.2% 540-6
52-Week Low 478-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar