Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hard Red Wheat Dec '18 (KEZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
11/30/18 (194 days)
Expiration Date
12/14/18 (208 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
539-4 +8.02%
on 04/24/18
609-0 -4.31%
on 05/03/18
+28-4 (+5.14%)
since 04/18/18
517-4 +12.61%
on 03/29/18
609-0 -4.31%
on 05/03/18
+34-4 (+6.29%)
since 02/16/18
478-2 +21.85%
on 12/12/17
642-0 -9.23%
on 07/05/17
+49-6 (+9.33%)
since 05/18/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri May 18, 4:29PM CDT
Wheat futures saw sharp 19 to 20 3/4 cent gains in most CBT and KC contracts on Friday, with MPLS 12 to 14 1/4 cents higher. Both nearby KC and MPLS were up 4% on the week, with CBT 3.9% higher. Dryness in other major exporting countries helped, along with strength in corn. Spec traders in Chicago wheat futures and options flipped their CFTC net position by 9,848 contracts back to the short side at -5,522 contracts. In KC wheat they trimmed 4,440 contracts off their net long position to 44,190 contracts in the week ending May 15. Iraq purchased 100,000 MT of wheat in their recent tender, with 50,000 MT sourced from the US and Australia each. Pakistan is tendering for 500,000 MT of wheat, with late July delivery, through a government export subsidy program.Jul 18 CBOT Wheat closed at $5.18 1/4, up 20 3/4 cents,Jul 18 KCBT Wheat closed at $5.38 3/4, up 19 3/4 cents,Jul 18 MGEX Wheat closed at $6.29, up 14 1/4 cents

Most Recent Stories

More News
Are Wheat Prices Going Higher ?

Up Trend Line Intact

No Substitute For Timely Information

Or, accurate information!

Grain Spreads: Soy Complex

Soy Meal end user buying?

Corn Higher On China Rumors

Do not sell

Paragon Investments' Futures File: Corn & Natural Gas Rise

Our weekly column looks at the bullish factors in the corn and natural gas markets.

Like A Heat Seeking Missile

The funds are watching hog futures like a ...

Morning Grain Market Research

Grain and soy markets caught a little psychological boost overnight apparently due to a couple positive comments in the international trade scene. First, NAFTA negotiators from both Canada and Mexico stated...

Hope Remains for Trade Deals

Hope Remains for Trade Deals

Cocoa (CC) Weekly MACD Trying to Negatively Cross

Cocoa (CC) plunged more than 3% yesterday, failing to reclaim a prior 4 month plus uptrend support now resistance (on the daily and weekly chart). After the massive rally off the January low, CC is due...



Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 598-3
1st Resistance Point 590-5
Last Price 582-6s
1st Support Level 567-7
2nd Support Level 552-7

See More

52-Week High 642-0
Last Price 582-6s
Fibonacci 61.8% 579-4
Fibonacci 50% 560-1
Fibonacci 38.2% 540-6
52-Week Low 478-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar