Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hard Red Wheat Dec '18 (KEZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
11/30/18 (132 days)
Expiration Date
12/14/18 (146 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
493-2 +8.21%
on 07/02/18
538-0 -0.79%
on 07/20/18
+5-2 (+0.99%)
since 06/20/18
493-2 +8.21%
on 07/02/18
615-2 -13.25%
on 05/29/18
-13-0 (-2.38%)
since 04/20/18
478-2 +11.60%
on 12/12/17
615-2 -13.25%
on 05/29/18
-66-2 (-11.04%)
since 07/20/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Agricharts Market Commentary

Fri Jul 20, 5:16PM CDT
Wheat futures posted 11 to 12 cent gains in most CBT and KC contracts on Friday. MPLS was the leader, up 16 to 18 1/4 cents. The US dollar provided support, down 700 points on the day. On the week, September saw gains of 3.82% in CBT, with KC up 3.41% and MPLS 4.37% higher. Spec funds in CBT wheat futures and options flipped to a net long position of 3,557 contracts in the week that ended on Tuesday. They were net long 17,928 contracts in KC wheat. Taiwan is seeking 102,775 MT of US wheat in a tender that will close next Thursday. Japan has lifted the temporary ban on Canadian wheat imports following last month’s discovery of some GMO wheat in Canada. Sep 18 CBOT Wheat closed at $5.16, up 11 3/4 cents,Sep 18 KCBT Wheat closed at $5.08 1/2, up 12 cents,Sep 18 MGEX Wheat closed at $5.55, up 18 1/4 cents

Most Recent Stories

More News
23-07-2018 Week - Bitcoin - Gold - Corn

A breif look at this week.

Grain Spreads: Stem the Tide

Grains bounce back:somewhat

Metals, Minis, And Oil - Plus Wheat And Soybeans

Summary We are looking for buy gold signals to be activated above the B1 level of $1242. The silver market came down to $15.70 at about 5 a.m., almost activating the B2 level of the VC PMI, which has...

Morning Grains Report 07/20/18

WHEAT General Comments Wheat markets were higher yesterday as export sales improved amid increasing world prices. The market is trying to complete a bottom [...]

Morning Grain Market Research

In a show of resiliency that we have witnessed very rarely as of late, the grain/soy markets shook off the early pressure yesterday and posted higher closes once again. The action was particularly impressive...

Ping Pong Tariff Talk. The Corn & Ethanol Report 07/20/18

Late reports today and start at 2:00 P.M., beginning with Catfish Production, Cattle and Cattle on Feed followed by Milk production. On the Corn front [...]

Daily Grain Market Commentary (7.20.18)

A real rally or relief rally?

Looking for Directio

On Hold

Traders Look to Technicals for Next Direction

Traders Look to Technicals for Next Direction

Wheat (ZW) Breaking 2 Month Descending Wedge Resistance

Wheat (ZW) surged almost 2% yesterday, breaking above a descending wedge resistance (on the 4hr and daily chart). All the agris on my Watchlist are now recovering after being deeply oversold this past...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 547-5
1st Resistance Point 540-5
Last Price 533-6s
1st Support Level 524-1
2nd Support Level 514-5

See More

52-Week High 615-2
Fibonacci 61.8% 562-7
Fibonacci 50% 546-6
Last Price 533-6s
Fibonacci 38.2% 530-5
52-Week Low 478-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar