Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hard Red Wheat Mar '18 (KEH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,485/1,350
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
KCBT
Point Value
$50
First Notice Date
02/28/18
Expiration Date
03/14/18 (-96 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
460-0 +11.25%
on 02/22/18
533-4 -4.08%
on 03/05/18
+42-0 (+8.94%)
since 02/14/18
3-Month
415-2 +23.24%
on 12/15/17
533-4 -4.08%
on 03/05/18
+93-4 (+22.36%)
since 12/14/17
52-Week
410-4 +24.67%
on 12/11/17
614-0 -16.65%
on 07/05/17
+7-6 (+1.54%)
since 03/14/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Agricharts Market Commentary

Mon Jun 18, 4:44PM CDT
Wheat futures saw losses of 7 to 9 cents in the MPLS contracts on Monday. CBT was down 9 to 12 cents, with KC hit the hardest, 19 to 20 1/4 cents lower. Inspections of all wheat for export in the week that ended on June 14 were tallied at 372,843 MT by the USDA this morning. That is just half of what was reported for the same week last year and a drop of 11.15% from the week prior. Total inspections in the first 2 weeks of the 18/19 MY are down 51.35% from the same time in the 17/18 MY. The winter wheat harvest is moving right along, reported at 27% complete as of Sunday vs. the average at 19%. NASS tallied condition ratings 1% higher at 39% gd/ex, pushing the Brugler500 index up 4 points to 300. Spring wheat was reported at 9% headed, with the normal average at 12%. Conditions improved 8% to 78% gd/ex, adding 13 points from last week’s Brugler500 to 388.Jul 18 CBOT Wheat closed at $4.90, down 9 1/2 cents,Jul 18 KCBT Wheat closed at $4.99 1/2, down 20 1/4 cents,Jul 18 MGEX Wheat closed at $5.63 3/4, down 7 cents

Most Recent Stories

More News
External Shocks

Externsl Shocks

Grain Spreads: Salt in the Wound

Salt in the Wound

LOCAL TRADER - GOLD

TRADE WITH A PRO

Livestock Report

Challenging resistance

Corn Commentary - Just My Opinion

Given Current Crop Conditions is a 180 bpa Yield out of the Question?

Cattle Prices Near A 3 Month High

Looking to break out

Row Crops Searching For Bottom

Row Crops Searching For Bottom

Back Up the Truck and Load Me Up! Not There Yet!

End User Buying!

The Wheat Belt Needs Rain

The drought continues to rage on Oklahoma and Kansas.

Morning Grain Market Research

It is a relatively safe bet without even looking at the screen to think it is probably not going to be a cheery morning, for ag markets at least, when the only news that appears to be circulating is that...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 512-3
1st Resistance Point 512-1
Last Price 511-6s
1st Support Level 511-5
2nd Support Level 511-3

See More

52-Week High 614-0
Fibonacci 61.8% 536-2
Fibonacci 50% 512-2
Last Price 511-6s
Fibonacci 38.2% 488-2
52-Week Low 410-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar