Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hard Red Wheat Mar '18 (KEH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,485/1,350
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
KCBT
Point Value
$50
First Notice Date
02/28/18
Expiration Date
03/14/18 (-97 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
460-0 +11.25%
on 02/22/18
533-4 -4.08%
on 03/05/18
+42-0 (+8.94%)
since 02/14/18
3-Month
415-2 +23.24%
on 12/15/17
533-4 -4.08%
on 03/05/18
+93-4 (+22.36%)
since 12/14/17
52-Week
410-4 +24.67%
on 12/11/17
614-0 -16.65%
on 07/05/17
+7-6 (+1.54%)
since 03/14/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Agricharts Market Commentary

Tue Jun 19, 11:52AM CDT
Wheat futures are trading 10 to 12 cents lower in the nearby CNT and MPLS contracts, with KC 17 to 18 cents in the red. The winter wheat harvest is moving right along throughout the Southern Plains. TX is 65% complete, with OK 73% harvested and KS 23% as of Sunday, all well ahead of normal. NASS tallied condition ratings 1% higher at 39% gd/ex, pushing the Brugler500 index up 4 points to 300. KS was up 4, with TX 20 points higher and OK down 1. Spring Wheat conditions improved 8% to 78% gd/ex, adding 13 points from last week’s Brugler500 rating to 388. Ratings were higher in every state, with ND up 17 points. Taiwan is looking for 95,350 MT of US wheat, with the tender to close next Tuesday. Japan is seeking 91,188 MT of Wheat from Australia and the US, with the tender to close on Thursday and 65,943 sought from the US. Egypt’s GASC purchased 240,000 MT of Romanian wheat in their tender on Tuesday.Jul 18 CBOT Wheat is at $4.78, down 12 cents,Jul 18 KCBT Wheat is at $4.80 3/4, down 18 3/4 cents,Jul 18 MGEX Wheat is at $5.53 1/2, down 10 1/4 cents

Most Recent Stories

More News
No Longer Short Corn

I exited short corn at...

Grains- Macro Event Today, Limit Down Qtr end?

follow strict bet sizes and employ good risk management discipline.

Hedge Comments

Hedge Comments

Morning Grain Market Research

It isbeginning to sound more and more like a school yard squabble to determine who is the strongest or smartest, while in reality, neither of the involved parties is showing the either of those attributes....

Hurry Up and Wait!

Hurry Up and Wait!

LOCAL TRADER - GOLD

TRADE WITH A PROFESSIONAL TRADER OF 20 YRS

Why hedging using our calls for Commodities always delivers results

Use our commodity calls to hedge the drain from falling grain prices!

Trade War Escalating? The Corn & Ethanol Report 06/19/18

We kickoff this Tuesday with Housing Starts & Permits at 7:30 A.M.. Milk Production at 2:00 P.M. and API Energy Stocks at 3;30 P.M. We [...]

Daily Grain Market Update (6.19.18)

We need peak panic to form a bottom

A Bottom In Cattle

I have been asked repeatedly....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 512-3
1st Resistance Point 512-1
Last Price 511-6s
1st Support Level 511-5
2nd Support Level 511-3

See More

52-Week High 614-0
Fibonacci 61.8% 536-2
Fibonacci 50% 512-2
Last Price 511-6s
Fibonacci 38.2% 488-2
52-Week Low 410-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar