Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Japanese Yen Mar '19 (J6H19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$1,980/1,800
First Notice Date
03/18/19
Expiration Date
03/18/19 (expired)

Seasonal Chart

Japanese Yen Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 19, 2019

View Chart Details
Commercials - Long / Short
111,481 (-26,297)
37,929 (-36,560)
Non-Commercials - Long / Short
20,081 (-2,063)
79,302 (-1,623)
Dealers / Intermediary - Long / Short
57,582 (-23,328)
1,395 (-44,004)
Asset / Manager - Long / Short
35,378 (+1,257)
62,093 (+3,358)
Leveraged Funds - Long / Short
26,345 (-1,257)
43,563 (+8,127)
Other Reportables - Long / Short
3,533 (-418)
1,456 (-1,050)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.892550 +0.45%
on 03/05/19
0.907600 -1.21%
on 02/27/19
-0.010700 (-1.18%)
since 02/15/19
3-Month
0.892550 +0.45%
on 03/05/19
0.945850 -5.21%
on 01/03/19
+0.000900 (+0.10%)
since 12/18/18
52-Week
0.884500 +1.37%
on 11/12/18
0.980450 -8.55%
on 03/23/18
-0.073000 (-7.53%)
since 03/16/18

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
Elliott wave Analysis: USDCAD At Interesing Reversal Zone

USDCAD made a big recovery, but hit important 78,6% Fibo. level, which can act as a strong resistance, especially after that clear three-wave a-b-c rise.

Stock Index Futures Likely to Recover from Early Pressure

Stock index futures fell due to a series of weak economic reports in the euro zone.

USDJPY Halts Weakness With Eyes On More Recovery

USDJPY eyes more recovery following its price halt on Thursday. As long as it stays above the 110.35 support zone, more price strength is expected.

USDCAD Eyes More Upside Pressure On Corrective Recovery

Support comes in at the 1.3300 level where a break will aim at the 1.3250 level.

Elliott wave Analysis: USDCAD At Interesting Resistance

Hi traders, USDCAD is now within wave c at potential resistance area here at 1.3350-1.3390 region.

Daily Technical Spotlight - June Euro Currency

Bears have overal chart advantage amid price downtrend. Short covering recently gives bulls a bit of momentum but they must negate downtrend line to the suggest market bottom in place.

Stock Index Futures Recovery Likely from Early Lows

In what appears to be a buy the rumor and sell the fact situation, stock index futures advanced ahead of yesterdays Federal Open Market Committee meeting and came under profit taking pressure after the...

Post-Fed - Blue Line FX Rundown

Blue Line Futures - Actionable ideas, fundamentals and technicals for the Dollar, Euro, Yen, Aussie, Canadian and more.

EURUSD bull pressure remains towards major resistance at 1.1419 area.

This is coming on the back of its recent gain. Support lies at the 1.1300 where a break will turn attention to the 1.1250 level

Daily Technical Spotlight - June Euro Currency

Bears have overall chart advantage amid price downtren. Short covering recently gives bulls a bit of momentum but they must negates downtrend line to then suggest market bottom in place.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.898000
1st Resistance Point 0.897300
Last Price 0.896600s
1st Support Level 0.895900
2nd Support Level 0.895200

See More

52-Week High 0.980450
Fibonacci 61.8% 0.943797
Fibonacci 50% 0.932475
Fibonacci 38.2% 0.921153
Last Price 0.896600s
52-Week Low 0.884500

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar