Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Japanese Yen Mar '19 (J6H19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
03/18/19 (expired)

Seasonal Chart

Japanese Yen Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 12, 2019

View Chart Details
Commercials - Long / Short
137,778 (-26)
74,489 (-4,653)
Non-Commercials - Long / Short
22,144 (-11,277)
80,925 (-3,802)
Dealers / Intermediary - Long / Short
80,910 (-3,494)
45,399 (-3,827)
Asset / Manager - Long / Short
34,121 (+708)
58,735 (+1,533)
Leveraged Funds - Long / Short
27,602 (-9,730)
35,436 (-6,504)
Other Reportables - Long / Short
3,951 (+868)
2,506 (-2)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.892550 +0.45%
on 03/05/19
0.907600 -1.21%
on 02/27/19
-0.010700 (-1.18%)
since 02/15/19
0.892550 +0.45%
on 03/05/19
0.945850 -5.21%
on 01/03/19
+0.000900 (+0.10%)
since 12/18/18
0.884500 +1.37%
on 11/12/18
0.980450 -8.55%
on 03/23/18
-0.073000 (-7.53%)
since 03/16/18

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDCAD Eyes More Upside Pressure On Corrective Recovery

Support comes in at the 1.3300 level where a break will aim at the 1.3250 level.

Elliott wave Analysis: USDCAD At Interesting Resistance

Hi traders, USDCAD is now within wave c at potential resistance area here at 1.3350-1.3390 region.

Daily Technical Spotlight - June Euro Currency

Bears have overal chart advantage amid price downtrend. Short covering recently gives bulls a bit of momentum but they must negate downtrend line to the suggest market bottom in place.

Stock Index Futures Recovery Likely from Early Lows

In what appears to be a buy the rumor and sell the fact situation, stock index futures advanced ahead of yesterdays Federal Open Market Committee meeting and came under profit taking pressure after the...

Post-Fed - Blue Line FX Rundown

Blue Line Futures - Actionable ideas, fundamentals and technicals for the Dollar, Euro, Yen, Aussie, Canadian and more.

EURUSD bull pressure remains towards major resistance at 1.1419 area.

This is coming on the back of its recent gain. Support lies at the 1.1300 where a break will turn attention to the 1.1250 level

Daily Technical Spotlight - June Euro Currency

Bears have overall chart advantage amid price downtren. Short covering recently gives bulls a bit of momentum but they must negates downtrend line to then suggest market bottom in place.

US Dollar Charts Showing Planetary Angle Lines & Time Cycles

Below is a daily US dollar continuation chart showing planetary angle lines. I used a price per degree of .0427. Uranus is support at 93.620. The bottom Neptune crosses at 91.650. The bottom Saturn crosses...

FOMC is Main Event Today

According to press reports, the U.S. and China are moving closer to a formal trade agreement.

Triangle In Play on USDJPY - Elliott wave Analysis

Elliott wave analysis on USDJPY.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.898000
1st Resistance Point 0.897300
Last Price 0.896600s
1st Support Level 0.895900
2nd Support Level 0.895200

See More

52-Week High 0.980450
Fibonacci 61.8% 0.943797
Fibonacci 50% 0.932475
Fibonacci 38.2% 0.921153
Last Price 0.896600s
52-Week Low 0.884500

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar