Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Japanese Yen Mar '19 (J6H19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
03/18/19 (expired)

Seasonal Chart

Japanese Yen Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 19, 2019

View Chart Details
Commercials - Long / Short
111,481 (-26,297)
37,929 (-36,560)
Non-Commercials - Long / Short
20,081 (-2,063)
79,302 (-1,623)
Dealers / Intermediary - Long / Short
57,582 (-23,328)
1,395 (-44,004)
Asset / Manager - Long / Short
35,378 (+1,257)
62,093 (+3,358)
Leveraged Funds - Long / Short
26,345 (-1,257)
43,563 (+8,127)
Other Reportables - Long / Short
3,533 (-418)
1,456 (-1,050)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.892550 +0.45%
on 03/05/19
0.907600 -1.21%
on 02/27/19
-0.010700 (-1.18%)
since 02/15/19
0.892550 +0.45%
on 03/05/19
0.945850 -5.21%
on 01/03/19
+0.000900 (+0.10%)
since 12/18/18
0.884500 +1.37%
on 11/12/18
0.980450 -8.55%
on 03/23/18
-0.073000 (-7.53%)
since 03/16/18

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
EURUSD Sets Up To Resume Downside Pressure

EURUSD sets up to resume downside pressure following reversal of its Monday losses during Tuesday trading session.

Trading a small account

This article is on trading strategy

Stock Index Futures Higher in Spite of Weak Housing Report

Stock index futures are higher on limited market moving news. However, there is ongoing support from optimism that the U.S. and China may strike a trade deal sometime in April.

Forex outlook & trading levels


Cable Can Retest 1.3400 To Put In A Top Of A Wedge

There is a chance for another push up on Cable to 1.3400 where we should be aware of a turn lower based on wedge/EW ending diagonal formation.

Currency Playbook - Blue Line FX Rundown

Actionable ideas, fundamentals and technicals for the Dollar, Euro, Yen, Aussie, Canadian and more.

GBPUSD Looks To Follow Through Higher On Correction.

GBPUSD looks to follow through higher on correction. Support stands at 1.3150 level. Further down, support comes in at the 1.3100 level

U.S. -China Trade Talks Optimism Remains

Stock index futures are a little lower, as global growth concerns outweigh the positive Mueller outcome for President Donald Trump. Also, there was some support from better than expected economic data...

Price Action Trades Weekly Preview: 25th to 29th March 2019

Markets Discussed in This Week's Price Action Trades Weekly Preview: AUDCHF, NZDJPY, CADJPY and US00.

A complete in-depth look of what is ahead of us this week in grains and livestock

Its the Year of the Pig. Let that sink in On February 5, 2019, China celebrated its New Year, and 2019 is the year of the pig in China.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.898000
1st Resistance Point 0.897300
Last Price 0.896600s
1st Support Level 0.895900
2nd Support Level 0.895200

See More

52-Week High 0.980450
Fibonacci 61.8% 0.943797
Fibonacci 50% 0.932475
Fibonacci 38.2% 0.921153
Last Price 0.896600s
52-Week Low 0.884500

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar