Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Japanese Yen Mar '19 (J6H19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$1,980/1,800
First Notice Date
03/18/19
Expiration Date
03/18/19 (expired)

Seasonal Chart

Japanese Yen Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 19, 2019

View Chart Details
Commercials - Long / Short
111,481 (-26,297)
37,929 (-36,560)
Non-Commercials - Long / Short
20,081 (-2,063)
79,302 (-1,623)
Dealers / Intermediary - Long / Short
57,582 (-23,328)
1,395 (-44,004)
Asset / Manager - Long / Short
35,378 (+1,257)
62,093 (+3,358)
Leveraged Funds - Long / Short
26,345 (-1,257)
43,563 (+8,127)
Other Reportables - Long / Short
3,533 (-418)
1,456 (-1,050)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.892550 +0.45%
on 03/05/19
0.907600 -1.21%
on 02/27/19
-0.010700 (-1.18%)
since 02/15/19
3-Month
0.892550 +0.45%
on 03/05/19
0.945850 -5.21%
on 01/03/19
+0.000900 (+0.10%)
since 12/18/18
52-Week
0.884500 +1.37%
on 11/12/18
0.980450 -8.55%
on 03/23/18
-0.073000 (-7.53%)
since 03/16/18

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
Price Action Trades Weekly Preview: 25th to 29th March 2019

Markets Discussed in This Week's Price Action Trades Weekly Preview: AUDCHF, NZDJPY, CADJPY and US00.

A complete in-depth look of what is ahead of us this week in grains and livestock

Its the Year of the Pig. Let that sink in On February 5, 2019, China celebrated its New Year, and 2019 is the year of the pig in China.

GOLD looks to pullback on corrective weakness.

GOLD looks to pullback on corrective weakness. While the commodity trades below the 1,320.35 level, risk of more decline remains

Elliott Waves Suggest Limited Downside For EURUSD

The upcoming week can be very interesting and important for the EURUSD as pair firstly moved nicely higher last week, but then turned south through Thursday and Monday sessions. Question is fi current...

Tradable Events this Week

Looking at the week ahead. Actionable ideas.

EURUSD Expects More Weakness On Price Rejection

EURUSD expects more weakness on price rejection following its lower close the past week.

NZDUSD Loses Upside Momentum With Risk Seen Towards 0.6808

Resistance comes in at the 0.6900 level where a break will turn attention to the 0.6950 level.

Elliott wave Analysis: USDCAD At Interesing Reversal Zone

USDCAD made a big recovery, but hit important 78,6% Fibo. level, which can act as a strong resistance, especially after that clear three-wave a-b-c rise.

Stock Index Futures Likely to Recover from Early Pressure

Stock index futures fell due to a series of weak economic reports in the euro zone.

USDJPY Halts Weakness With Eyes On More Recovery

USDJPY eyes more recovery following its price halt on Thursday. As long as it stays above the 110.35 support zone, more price strength is expected.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.898000
1st Resistance Point 0.897300
Last Price 0.896600s
1st Support Level 0.895900
2nd Support Level 0.895200

See More

52-Week High 0.980450
Fibonacci 61.8% 0.943797
Fibonacci 50% 0.932475
Fibonacci 38.2% 0.921153
Last Price 0.896600s
52-Week Low 0.884500

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar