Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Jun '18 (HEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,485/1,350
First Notice Date
06/13/18
Expiration Date
06/14/18 (expired)

Seasonal Chart

Daily price change for Lean Hogs Jun '18
Average price change for the 5 prior Jun contracts

Commitment of Traders Positions as of Sep 11, 2018

View Chart Details
Commercials - Long / Short
80,489 (-8,994)
66,454 (-5,446)
Non-Commercials - Long / Short
75,917 (-1,393)
79,830 (-3,331)
Producers - Long / Short
16,320 (+502)
57,071 (-2,454)
Swap Dealers - Long / Short
58,074 (-4,364)
3,288 (+2,140)
Managed Money - Long / Short
65,480 (-487)
47,322 (-5,565)
Other Reportables - Long / Short
10,437 (-906)
32,508 (+2,234)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.550 +11.89%
on 05/22/18
81.250 -0.09%
on 06/14/18
+5.025 (+6.60%)
since 05/14/18
3-Month
70.250 +15.55%
on 04/04/18
81.250 -0.09%
on 06/14/18
+2.825 (+3.61%)
since 03/14/18
52-Week
70.250 +15.55%
on 04/04/18
85.850 -5.45%
on 01/09/18
+3.275 (+4.20%)
since 06/14/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Market Commentary

Lean hog futures posted gains of 80 cents to $2.725 in most contracts on Tuesday. The CME Lean Hog Index was up $1.63 on September 14 to $53.48. The USDA pork carcass cutout value was $1.55 higher at $77.57...

Cattle Market Commentary

Live cattle futures settled with losses of 12.5 to 45 cents on Tuesday. Feeder cattle futures were down 45 cents to $1.50. The CME feeder cattle index September 17 average was up 24 cents at $153.62. Wholesale...

Lean Hogs Market Commentary

Lean hog futures are posting strong gains of $1.20 to $2.825 in the front months on Tuesday. The CME Lean Hog Index was up $1.63 on September 14 to $53.48. The USDA pork carcass cutout value was 27 cents...

Cattle Market Commentary

Live cattle futures are mostly 10 to 40 cents lower on Tuesday. Feeder cattle futures are down 10 cents to $1.075. The CME feeder cattle index September 13 average was up 11 cents at $152.71. Wholesale...

Livestock Report - Lean Hogs

Hogs rally, October goes limit up

Cash Called Higher, African Swine Fever Continues to Spread

Look for another round of cash strength today. Volume in LC futures yesterday dropped off the huge pace from Friday (135,000) but was still large at 117,400.

Lean Hogs Market Commentary

Lean hog futures finished the Monday session with most contracts down 92.5 cents to $1.275, as nearby Oct was up 22.5 cents. The CME Lean Hog Index was up $1.77 cents on September 13 to $51.85. The USDA...

Cattle Market Commentary

Live cattle futures settled Monday with most contracts steady to 40 cents higher and nearby Oct 27.5 cents lower. Feeder cattle futures were steady to 70 cents in the green, with front month Sep down 32.5...

US - China Trade Tensions Continue to Weigh on Markets

US - China Trade Tensions Continue to Weigh on Markets

Daily Livestock Technicals and Fundamentals (9.17.18)

Time to buy cattle?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 81.325
1st Resistance Point 81.250
Last Price 81.175
1st Support Level 81.100
2nd Support Level 81.025

See More

52-Week High 85.850
Last Price 81.175
Fibonacci 61.8% 79.891
Fibonacci 50% 78.050
Fibonacci 38.2% 76.209
52-Week Low 70.250

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar