Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Jun '18 (HEM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,485/1,350
First Notice Date
06/14/18
Expiration Date
06/14/18 (expired)

Seasonal Chart

Lean Hogs Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 6, 2018

View Chart Details
Commercials - Long / Short
83,921 (+1,226)
77,909 (-811)
Non-Commercials - Long / Short
67,755 (-4,896)
58,681 (-2,662)
Producers - Long / Short
15,814 (+1,079)
66,368 (+418)
Swap Dealers - Long / Short
59,647 (+1,387)
3,081 (+11)
Managed Money - Long / Short
57,287 (-3,187)
26,937 (+30)
Other Reportables - Long / Short
10,468 (-1,709)
31,744 (-2,692)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.550 +11.89%
on 05/22/18
81.250 -0.09%
on 06/14/18
+5.025 (+6.60%)
since 05/14/18
3-Month
70.250 +15.55%
on 04/04/18
81.250 -0.09%
on 06/14/18
+2.825 (+3.61%)
since 03/14/18
52-Week
70.250 +15.55%
on 04/04/18
85.850 -5.45%
on 01/09/18
+3.275 (+4.20%)
since 06/14/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cattle Market Commentary

Live cattle futures ended the day with most contracts 45 to 85 cents higher. Feeder cattle futures were sharply higher on Tuesday, with Jan settling $4.30 off the intraday low. The CME feeder cattle index...

Lean Hogs Market Commentary

Lean Hog futures settled Tuesday with 40 to 75 cent gains in the front months, extending gains from Monday. Deferred contracts were steady to 30 cents lower. The CME Lean Hog Index was down another 90...

Lean Hogs Market Commentary

Lean Hog futures are trading 5 to 85 cents higher in the front months on Tuesday, extending gains from Monday. The CME Lean Hog Index was down another 90 cents from the previous day @ $61.87 on November...

Cattle Market Commentary

Live cattle futures are mixed at midday, with nearby Dec down 17.5 cents. Feeder cattle futures are up a quarter to $1.45. The CME feeder cattle index was down $1.04 on November 9 at $150.59. Because of...

Bullish Hammer in the Live Cattle…Time to go to work!!!

Lets get involved in this market today!

WTI Crude Oil Dec 2018

Precise Multiple Time Frame Technical Analysis Published on a Daily Basis

Cattle Market Commentary

Live cattle futures were mixed on Monday, with most front months 20 to 35 cents higher and back months lower. Feeder cattle futures were steady to 75 cents in the red. The CME feeder cattle index was down...

Lean Hogs Market Commentary

Lean Hog futures closed the Monday session with 75 cent to $2.025 gains in most contracts. Contracts from February to August 2019 showed triple digit advances. The CME Lean Hog Index was down 61 cents...

Markets Search for Trade Indications

Markets Search for Trade Indications

Daily Livestock Technicals & Fundamentals (11.12.18)

Are cattle set to roll oer?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 81.325
1st Resistance Point 81.250
Last Price 81.175
1st Support Level 81.100
2nd Support Level 81.025

See More

52-Week High 85.850
Last Price 81.175
Fibonacci 61.8% 79.891
Fibonacci 50% 78.050
Fibonacci 38.2% 76.209
52-Week Low 70.250

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar