Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Jun '18 (HEM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,485/1,350
First Notice Date
06/14/18
Expiration Date
06/14/18 (expired)

Seasonal Chart

Lean Hogs Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
93,969 (+10,048)
87,009 (+9,100)
Non-Commercials - Long / Short
65,422 (-2,333)
57,754 (-927)
Producers - Long / Short
15,009 (-805)
64,359 (-2,009)
Swap Dealers - Long / Short
59,124 (-523)
2,814 (-267)
Managed Money - Long / Short
55,620 (-1,667)
26,318 (-619)
Other Reportables - Long / Short
9,802 (-666)
31,436 (-308)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.550 +11.89%
on 05/22/18
81.250 -0.09%
on 06/14/18
+5.025 (+6.60%)
since 05/14/18
3-Month
70.250 +15.55%
on 04/04/18
81.250 -0.09%
on 06/14/18
+2.825 (+3.61%)
since 03/14/18
52-Week
70.250 +15.55%
on 04/04/18
85.850 -5.45%
on 01/09/18
+3.275 (+4.20%)
since 06/14/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Trade Deals and Holiday Trade

Trade Deals and Holiday Trade

Cattle Market Commentary

Live cattle futures were 27.5 to 45 cents lower in the front months on a Turnaround Tuesday fade. Feeder cattle futures were mostly 15 to 40 cents in the red. The CME feeder cattle index was up 31 cents...

Lean Hogs Market Commentary

Lean Hog futures posted $1.325 to $2.05 losses in the front months on Tuesday, as traders took money made over the past few days off the table ahead of the Holiday weekend. The CME Lean Hog Index was down...

Livestock Report

Hogs pullback, cattle waits for Cattle on Feed report

Cattle Market Commentary

Live cattle futures are down 20 to 35 cents in the nearby contracts in a Turnaround Tuesday fade. Feeder cattle futures are mixed with nearby Jan down 35 cents. The CME feeder cattle index was down $0.74...

Lean Hogs Market Commentary

Lean Hog futures are posting $1.10 to $1.825 losses in the front months on Tuesday, as traders are taking money made over the past few days off the table ahead of the Holiday weekend. The CME Lean Hog...

Time to Hit the Exits on the Live Cattle Trade!

With the Holiday this week and the candlestick that is forming today...

Redux: A Few Things For Which I Am Thankful

Right after the recession of 2007-2009 ended I...

Cattle Market Commentary

Live cattle futures settled 35 cents lower to 80 cents higher. Feeder cattle futures closed 25 to 75 cents higher. The CME feeder cattle index was down $0.74 on November 16 at $147.09. Wholesale beef prices...

Lean Hogs Market Commentary

Lean Hog futures extended Friday’s limit gains on Monday with advances of $.05 to $2.27. The CME Lean Hog Index was down another 76 cents from the previous day @ $59.10 on November 15. It is now...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 81.325
1st Resistance Point 81.250
Last Price 81.175
1st Support Level 81.100
2nd Support Level 81.025

See More

52-Week High 85.850
Last Price 81.175
Fibonacci 61.8% 79.891
Fibonacci 50% 78.050
Fibonacci 38.2% 76.209
52-Week Low 70.250

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar