Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Jun '18 (HEM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,485/1,350
First Notice Date
06/14/18
Expiration Date
06/14/18 (expired)

Seasonal Chart

Lean Hogs Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 6, 2018

View Chart Details
Commercials - Long / Short
83,921 (+1,226)
77,909 (-811)
Non-Commercials - Long / Short
67,755 (-4,896)
58,681 (-2,662)
Producers - Long / Short
15,814 (+1,079)
66,368 (+418)
Swap Dealers - Long / Short
59,647 (+1,387)
3,081 (+11)
Managed Money - Long / Short
57,287 (-3,187)
26,937 (+30)
Other Reportables - Long / Short
10,468 (-1,709)
31,744 (-2,692)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.550 +11.89%
on 05/22/18
81.250 -0.09%
on 06/14/18
+5.025 (+6.60%)
since 05/14/18
3-Month
70.250 +15.55%
on 04/04/18
81.250 -0.09%
on 06/14/18
+2.825 (+3.61%)
since 03/14/18
52-Week
70.250 +15.55%
on 04/04/18
85.850 -5.45%
on 01/09/18
+3.275 (+4.20%)
since 06/14/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cattle Market Commentary

Live cattle futures are mostly 12 to 25 cents lower, although nearby December is 17 higher as this is written. Feeder cattle futures are 12 to 52 cents lower after an early rally burned out. The CME feeder...

Lean Hogs Market Commentary

Lean Hog futures are sharply higher this morning, up $.47 to $2.12 with everything from Feb 2019 out through August in triple digit territory. The CME Lean Hog Index was down 61 cents from the previous...

Cattle Market Commentary

Live cattle futures posted $1 to $2.075 losses in most front months on Friday, with Dec down 2.14% on the week. Feeder cattle futures also saw sharp losses of $1 to $2.50, and Jan down 3.97% since last...

Lean Hogs Market Commentary

Lean Hog futures were mixed on Friday, with most front months lower. Nearby Dec was up 17.5 cents on the day but down 4% on the week. The CME Lean Hog Index was down 34 cents from the previous day @ $63.38...

Markets Closely Watch Harvest Progress

Markets Closely Watch Harvest Progress

Weekend Wrap Up (Grains & Livestock)

A recap of last week's trade, along with what we are looking for this week.

Soybeans Jan 2019

Accurate Multi Time Frame Analysis

Being Short Is A Crowed Trade

The Phillips Curve suggests loudly that....

Cattle Market Commentary

Live cattle futures posted $1 to $2.075 losses in most front months on Friday, with Dec down 2.14% on the week. Feeder cattle futures also saw sharp losses of $1 to $2.50, and Jan down 3.97% since last...

Lean Hogs Market Commentary

Lean Hog futures were mixed on Friday, with most front months lower. Nearby Dec was up 17.5 cents on the day but down 4% on the week. The CME Lean Hog Index was down 34 cents from the previous day @ $63.38...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 81.325
1st Resistance Point 81.250
Last Price 81.175
1st Support Level 81.100
2nd Support Level 81.025

See More

52-Week High 85.850
Last Price 81.175
Fibonacci 61.8% 79.891
Fibonacci 50% 78.050
Fibonacci 38.2% 76.209
52-Week Low 70.250

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar