Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Jun '18 (HEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Margin/Maintenance
$1,320/1,200
Tick Size
0.025 cents per pound ($10.00 per contract)
Exchange
CME
Point Value
$400
First Notice Date
06/14/18
Expiration Date
06/14/18 (expired)

Commitment of Traders Positions as of Aug 7, 2018

View Chart
Commercials - Long / Short
89,455 (-3,975)
52,961 (-3,167)
Non-Commercials - Long / Short
80,557 (+4,363)
108,038 (+5,306)
Producers - Long / Short
10,228 (+1,403)
49,738 (-2,988)
Swap Dealers - Long / Short
76,234 (-5,263)
230 (-64)
Managed Money - Long / Short
63,434 (+1,617)
75,474 (+6,024)
Other Reportables - Long / Short
17,123 (+2,746)
32,564 (-718)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.550 +11.89%
on 05/22/18
81.250 -0.09%
on 06/14/18
+5.025 (+6.60%)
since 05/14/18
3-Month
70.250 +15.55%
on 04/04/18
81.250 -0.09%
on 06/14/18
+2.825 (+3.61%)
since 03/14/18
52-Week
70.250 +15.55%
on 04/04/18
85.850 -5.45%
on 01/09/18
+3.275 (+4.20%)
since 06/14/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Report

Waiting

Daily Livestock Technicals and Fundamentals(8.14.18)

Cattle hold support again, time to buy?

Mess In Turkey

Comparisons to the Asian Crisis are...

Short Covering Confirmed in Hogs on Moderate Volume

Cash is called lower again today after another bloodletting yesterday. The USDA reported that 600 head traded yesterday in IA at $173 in the meat.

CME Raises Soybean Margins

CME Raises Soybean Margins

Daily Livestock Technicals and Fundamentals (8.13.18)

Time to buy cattle and hogs?

Daily Livestock Technicals and Fundamentals (8.13.18)

Time to buy cattle and hogs?

Livestock Report

Cattle weakness, Hogs can't hold rallies

USDA Dealt a Negative Surprise for Prices

USDA Dealt a Negative Surprise for Prices

Weekend Ag Update (Grains & Livestock)

A big week ahead for grains and livestock markets.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 81.325
1st Resistance Point 81.250
Last Price 81.175
1st Support Level 81.100
2nd Support Level 81.025

See More

52-Week High 85.850
Last Price 81.175
Fibonacci 61.8% 79.891
Fibonacci 50% 78.050
Fibonacci 38.2% 76.209
52-Week Low 70.250

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar