Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Jun '18 (HEM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,485/1,350
First Notice Date
06/14/18
Expiration Date
06/14/18 (expired)

Seasonal Chart

Daily price change for Lean Hogs Jun '18
Average price change for the 5 prior Jun contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
87,135 (+3,332)
77,600 (+3,881)
Non-Commercials - Long / Short
75,674 (-1,642)
73,393 (-2,154)
Producers - Long / Short
13,361 (+850)
66,587 (+1,413)
Swap Dealers - Long / Short
67,053 (+400)
4,292 (+386)
Managed Money - Long / Short
65,224 (-3,472)
28,558 (-3,882)
Other Reportables - Long / Short
10,450 (+1,830)
44,835 (+1,728)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.550 +11.89%
on 05/22/18
81.250 -0.09%
on 06/14/18
+5.025 (+6.60%)
since 05/14/18
3-Month
70.250 +15.55%
on 04/04/18
81.250 -0.09%
on 06/14/18
+2.825 (+3.61%)
since 03/14/18
52-Week
70.250 +15.55%
on 04/04/18
85.850 -5.45%
on 01/09/18
+3.275 (+4.20%)
since 06/14/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Market Commentary

Lean hog futures were 57 cents higher to $1.07 lower on Friday, with contracts past December in the minus column. The CME Lean Hog Index was down 6 on October 10 @ $69.28. The USDA pork carcass cutout...

Cattle Market Commentary

Live cattle futures closed 30 to 85 cents lower in the nearby contracts. Feeder cattle futures were down $1.27 to $2.12 on rising feed costs. The CME feeder cattle index was down a penny on October 10...

NOPA Crush & Crop Progress On Tap

NOPA Crush & Crop Progress On Tap

Live Cattle Dec 2018

Highly accurate short, mid and longterm technical analysis.

Weekend Ag Update (Grains & Livestock)

Whats next for the grain and livestock markets?

Do Not Be Left Behind

A major change is unfolding between commodities and...

Lean Hogs Market Commentary

Lean hog futures were 57 cents higher to $1.07 lower, with contracts past December in the minus column. The CME Lean Hog Index was down 6 on October 10 @ $69.28. The USDA pork carcass cutout value was...

Cattle Market Commentary

Live cattle futures closed 30 to 85 cents lower in the nearby contracts. Feeder cattle futures were down $1.27 to $2.12 on rising feed costs. The CME feeder cattle index was down a penny on October 10...

Holding Day Trade Into The Weekend

It seems more logical to...

Lean Hogs Market Commentary

Lean hog futures are trading $.10 to $1.17 higher. The CME Lean Hog Index was down 6 on October 10 @ $69.28. The USDA pork carcass cutout value was $2.03 higher on Friday morning at $80.64. The national...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 81.325
1st Resistance Point 81.250
Last Price 81.175
1st Support Level 81.100
2nd Support Level 81.025

See More

52-Week High 85.850
Last Price 81.175
Fibonacci 61.8% 79.891
Fibonacci 50% 78.050
Fibonacci 38.2% 76.209
52-Week Low 70.250

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar