Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lean Hogs Feb '18 (HEG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,485/1,350
First Notice Date
02/13/18
Expiration Date
02/14/18 (expired)

Seasonal Chart

Daily price change for Lean Hogs Feb '18
Average price change for the 5 prior Feb contracts

Commitment of Traders Positions as of Sep 18, 2018

View Chart Details
Commercials - Long / Short
80,621 (+132)
66,190 (-264)
Non-Commercials - Long / Short
75,109 (-808)
78,476 (-1,354)
Producers - Long / Short
15,501 (-819)
58,049 (+978)
Swap Dealers - Long / Short
60,932 (+2,858)
3,953 (+665)
Managed Money - Long / Short
66,480 (+1,000)
40,269 (-7,053)
Other Reportables - Long / Short
8,629 (-1,808)
38,207 (+5,699)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.525 +2.76%
on 01/23/18
75.900 -3.16%
on 02/05/18
+1.925 (+2.69%)
since 01/12/18
3-Month
66.250 +10.94%
on 12/14/17
75.900 -3.16%
on 02/05/18
+6.000 (+8.89%)
since 11/14/17
52-Week
60.550 +21.39%
on 08/30/17
75.900 -3.16%
on 02/05/18
+6.850 (+10.28%)
since 02/14/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Market Commentary

Lean hog futures finished Friday with losses of 70 to 95 cents in the front months, with Oct gaining a sharp 7.25% on the week. The CME Lean Hog Index was up $1.45 on September 19 to $57.44. The USDA pork...

Cattle Market Commentary

Live cattle futures ended the Friday session with 40 to 65 cent gains. Feeder cattle futures were up 20 cents to $1.25 on the day. The CME feeder cattle index on September 20 was up $1.83 at $156.29. Wholesale...

Can Grain Markets Keep the Momentum This Week?

Can Grain Markets Keep the Momentum This Week?

Lean Hogs Market Commentary

Lean hog futures finished Friday with losses of 70 to 95 cents in the front months, with Oct up 7.25% on the week. The CME Lean Hog Index was up $1.45 on September 19 to $57.44. The USDA pork carcass cutout...

Cattle Market Commentary

Live cattle futures ended the Friday session with 40 to 65 cent gains. Feeder cattle futures were up 20 cents to $1.25 on the day. The CME feeder cattle index on September 20 was up $1.83 at $156.29. Wholesale...

Livestock Report - Cattle on Feed

Larger placements

Cattle Market Commentary

Live cattle futures are mostly 5 to 25 cents higher on Friday. Feeder cattle futures are up 15 to 50 cents at the moment. The CME feeder cattle index on September 19 was up $1.38 at $154.46. Wholesale...

Lean Hogs Market Commentary

Lean hog futures are posting 85 cent to $1 losses in the front months on Friday. The CME Lean Hog Index was up $1.45 on September 19 to $57.44. The USDA pork carcass cutout value was 21 cents lower at...

The Link Between Stocks and Bonds

Based on history, bonds are...

Lean Hogs Market Commentary

Lean hog futures closed with the front months up 37.5 cents to $1.25 on Thursday and deferred contracts lower. The CME Lean Hog Index was up $1.41 on September 18 to $55.99. The USDA pork carcass cutout...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 73.633
1st Resistance Point 73.567
Last Price 73.500s
1st Support Level 73.392
2nd Support Level 73.283

See More

52-Week High 75.900
Last Price 73.500s
Fibonacci 61.8% 70.036
Fibonacci 50% 68.225
Fibonacci 38.2% 66.414
52-Week Low 60.550

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar