Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
  • quotes

  • charts

  • technicals

  • commodity info

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
140.700 +5.30%
on 06/18/18
148.160 unch
on 07/13/18
+7.140 (+5.06%)
since 06/13/18
133.410 +11.06%
on 05/22/18
148.160 unch
on 07/13/18
+11.740 (+8.61%)
since 04/13/18
133.410 +11.06%
on 05/22/18
160.000 -7.40%
on 11/13/17
-2.580 (-1.71%)
since 07/13/17

More Feeder Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

Fri Jul 13, 3:58PM CDT
Live cattle futures settled with most contracts 17.5 to 47.5 cents lower on Friday. Feeder cattle futures were mixed, with August down 30 cents and back months slightly higher. The CME feeder cattle index was up $1 from the previous day at $148.16 on 7/12. Wholesale boxed beef values were lower again on Friday afternoon. Choice boxes were down a sharp $2.44 to $204.14, while Select boxes were 64 cents lower at $196.37. The CH/SE spread is now down to $7.77. USDA estimated weekly FI cattle slaughter through Saturday at 650,000 head, up 26,000 from the same week last year. Cash bids crept up to $110 on Friday, with actual trade very late to develop. The USDA trimmed the top end of the range for 2018 average price by $1 to $114-117.Aug 18 Cattle closed at $104.550, down $0.475,Oct 18 Cattle closed at $107.375, down $0.225,Dec 18 Cattle closed at $111.400, down $0.175,Aug 18 Feeder Cattle closed at $150.725, down $0.300Sep 18 Feeder Cattle closed at $151.075, up $0.100Oct 18 Feeder Cattle closed at $151.350, up $0.075

Most Recent Stories

More News
Livestock Report

Markets on hold

Bull Markets Ahead

Based on the most recent USDA data...

Fundamentals for Wheat & Corn Turning Bullish

Based on the USDA report it seems....

Hard Time Songs For Hard Times

From Haunted By Markets from....

USDA Offers Bulls and Bears Something to Like

USDA Offers Bulls and Bears Something to Like

Cattle finish higher!

More room to run in cattle

Did the USDA report put a low in for grains?

Grains firmed after the release of the USDA report, can they see follow through to round out the week?

Quick Reaction to News Keeps Volatility High

Quick Reaction to News Keeps Volatility High

Livestock Roundup (7.11.18)

Time to buy cattle? We think so

Livestock Report

Hogs and Cattle continue lower

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 148.160
1st Resistance Point 148.160
Last Price 148.160s
1st Support Level 148.160
2nd Support Level 148.160

See More

52-Week High 160.000
Fibonacci 61.8% 149.843
Last Price 148.160s
Fibonacci 50% 146.705
Fibonacci 38.2% 143.567
52-Week Low 133.410

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar