Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
  • quotes

  • charts

  • technicals

  • commodity info

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
148.020 +1.77%
on 07/20/18
151.120 -0.32%
on 08/13/18
+2.480 (+1.67%)
since 07/13/18
133.410 +12.92%
on 05/22/18
151.120 -0.32%
on 08/13/18
+14.520 (+10.67%)
since 05/14/18
133.410 +12.92%
on 05/22/18
160.000 -5.85%
on 11/13/17
+4.740 (+3.25%)
since 08/14/17

More Feeder Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

Tue Aug 14, 4:45PM CDT
Live cattle futures settled 7 to 77 cents higher on Tuesday. Feeder cattle futures were mixed with nearby Aug up 27 cents and back months as much as 57 cents lower. The CME feeder cattle index was down 48 cents from the previous day on 8/13, at $150.64. Wholesale boxed beef values were higher on Tuesday afternoon. Choice boxes were up $1.21 at $209.64, while Select boxes were $1.61 higher at $201.27. USDA FI cattle slaughter was estimated at 237,000 head through Tuesday. That is even with the previous week and 5,000 head above the same week in 2017.Aug 18 Cattle closed at $107.975, up $0.775,Oct 18 Cattle closed at $108.725, up $0.575,Dec 18 Cattle closed at $112.425, up $0.425,Aug 18 Feeder Cattle closed at $148.925, up $0.275Sep 18 Feeder Cattle closed at $148.675, up $0.225Oct 18 Feeder Cattle closed at $148.900, down $0.050

Most Recent Stories

More News
Livestock Report


Daily Livestock Technicals and Fundamentals(8.14.18)

Cattle hold support again, time to buy?

Mess In Turkey

Comparisons to the Asian Crisis are...

Short Covering Confirmed in Hogs on Moderate Volume

Cash is called lower again today after another bloodletting yesterday. The USDA reported that 600 head traded yesterday in IA at $173 in the meat.

CME Raises Soybean Margins

CME Raises Soybean Margins

Daily Livestock Technicals and Fundamentals (8.13.18)

Time to buy cattle and hogs?

Daily Livestock Technicals and Fundamentals (8.13.18)

Time to buy cattle and hogs?

Livestock Report

Cattle weakness, Hogs can't hold rallies

USDA Dealt a Negative Surprise for Prices

USDA Dealt a Negative Surprise for Prices

Weekend Ag Update (Grains & Livestock)

A big week ahead for grains and livestock markets.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 150.640
1st Resistance Point 150.640
Last Price 150.640s
1st Support Level 150.640
2nd Support Level 150.640

See More

52-Week High 160.000
Last Price 150.640s
Fibonacci 61.8% 149.843
Fibonacci 50% 146.705
Fibonacci 38.2% 143.567
52-Week Low 133.410

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar