Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.020 +1.06%
on 07/20/18
151.120 -1.01%
on 08/13/18
+1.320 (+0.89%)
since 07/17/18
3-Month
133.410 +12.13%
on 05/22/18
151.120 -1.01%
on 08/13/18
+14.760 (+10.95%)
since 05/17/18
52-Week
133.410 +12.13%
on 05/22/18
160.000 -6.51%
on 11/13/17
+4.150 (+2.85%)
since 08/17/17

More Feeder Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

Fri Aug 17, 4:21PM CDT
Live cattle futures ended the Friday session with gains of 75 cents to $1.60, as August was up 1.09% on the week. Feeder cattle futures were up 67.5 cents to $1.70. The CME feeder cattle index was down 70 cents from the previous day at $149.59. Wholesale boxed beef values were mixed on Friday afternoon, with the Ch/Se spread widening to $10.46. Choice boxes were up $2.28 at $211.38, while Select boxes were down 54 cents at $200.92. USDA FI weekly cattle slaughter was estimated at 660,000 head including Saturday. That is up 15,000 head from the previous week on larger weekend slaughter and 25,000 head above the same week in 2017. Sales of $109-110 were shown mainly in the North on Friday, with a few sales of $173 dressed as well.Aug 18 Cattle closed at $109.425, up $1.100,Oct 18 Cattle closed at $110.875, up $1.600,Dec 18 Cattle closed at $114.625, up $1.425,Aug 18 Feeder Cattle closed at $150.950, up $0.675Sep 18 Feeder Cattle closed at $151.825, up $1.700Oct 18 Feeder Cattle closed at $151.850, up $1.625

Most Recent Stories

More News
Are Gold Prices Going To $1,100 ?

Still bearish

Daily Livestock & Grain Market Technicals/Fundamentals

What to look for in todays Ag trade.

All Eyes on Trade

All Eyes on Trade

No Substitute For Timely Information

And what else is new, you ask?

Good News Or Bad News Trade Looking For New News

Good News Or Bad News, Trade Looking For New News

Open Interest Higher in Hogs as Specs Enter Long Side

Cash is called lower but perhaps only slightly lower and not sharply lower. Weekly beef export sales were outstanding at 21,500 MT, up 76% from the 4-week average.

Daily Livestock Technicals and Fundamentals (8.15.18)

What to expect from cattle and hogs in the back half of the week.

Livestock Report

Going nowhere!

The Gruesome Threesome

from Haunted By Markets, January 6, 1998

Crop Tours And Surveys Hope To Infuse Excitement Into Grains

Crop Tours And Surveys Hope To Infuse Excitement Into Grains

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 149.590
1st Resistance Point 149.590
Last Price 149.590s
1st Support Level 149.590
2nd Support Level 149.590

See More

52-Week High 160.000
Fibonacci 61.8% 149.843
Last Price 149.590s
Fibonacci 50% 146.705
Fibonacci 38.2% 143.567
52-Week Low 133.410

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar