Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Feeder Cattle Aug '18 (GFQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Margin/Maintenance
$3,080/2,800
Tick Size
0.025 cents per pound ($12.50 per contract)
Exchange
CME
Point Value
$500
First Notice Date
08/30/18 (40 days)
Expiration Date
08/13/18 (23 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.900 +6.06%
on 06/27/18
154.925 -0.81%
on 07/19/18
+4.250 (+2.84%)
since 06/20/18
3-Month
136.250 +12.79%
on 05/17/18
154.925 -0.81%
on 07/19/18
+9.175 (+6.35%)
since 04/20/18
52-Week
135.000 +13.83%
on 04/04/18
159.200 -3.47%
on 11/06/17
+13.675 (+9.77%)
since 08/31/17

More Feeder Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

Fri Jul 20, 5:16PM CDT
Live cattle futures saw losses of 10 to 40 cents in most contracts on Friday. Nearby was Aug up 2.5 cents on the day and 4.18% higher on the week. Feeder cattle futures were down a nickel to 77.5 cents on the day. The CME feeder cattle index was down 29 cents from the previous day at $148.02 on 7/19. Estimated FI cattle slaughter is at 635,000 head through Saturday. That is up 17,000 from the same week last year but down 15,000 head vs. last week. Wholesale boxed beef values were mixed on Friday afternoon. Choice boxes were down 32 cents to $204.17, while Select boxes were 8 cents higher at $197.00. Friday’s Cattle on Feed report showed placements 1.3% higher than last year at 1.793 million head, with marketings at 2.006 million head, up 0.85%. July cattle on feed was shown at a record for the month at 11.282 million head, up 4.26% from last year. The bi-annual Cattle Inventory report saw all cattle and calves 1% larger than last July 1 at 103.2 million head. Beef cows were up 0.9% with replacement heifers down 2.1% at 4.6 million head. Light cash trade is being picked up at $113 in NE on Friday afternoon, with $113 bids in TX.Aug 18 Cattle closed at $108.925, up $0.025,Oct 18 Cattle closed at $110.250, down $0.400,Dec 18 Cattle closed at $114.200, down $0.225,Aug 18 Feeder Cattle closed at $153.675, down $0.775Sep 18 Feeder Cattle closed at $154.550, down $0.225Oct 18 Feeder Cattle closed at $154.775, down $0.150

Most Recent Stories

More News
Paragon Investments' Futures File: Hogs & Oil

Our weekly column looks at hog and oil prices.

Traders Look to Technicals for Next Direction

Traders Look to Technicals for Next Direction

Livestock Roundup

What to expect into the Cattle on Feed report

WTI Crude Oil September 2018

Exceptional market guidance.

MARKET UPDATE - GRAINS, MEATS, SOFTS

GRAINS NOT READY EXCEPT FOR WHEAT? Wheat is the only one in the grain complex that has rallied and closed over both the 10 & 20 avg. on its daily chart. Also...........

MARKET UPDATE - METALS, ENERGIES, CURRENCIES

GOLD HEADED WHERE? Since the low in 2015 gold had formed an uptrend on its monthly chart. It has had three rally attempts to get back over..........

Lots and Lots

Because of the volatility with...

Lean Hog Discount Likely Overdone

Cash was lower yesterday and will likely come in soft/lower again today.

Consolidation Ignites Talk of Possible Bottoming Action

Consolidation Ignites Talk of Possible Bottoming Action

Livestock Report

New highs for Cattle and a new low for Hogs

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 155.142
1st Resistance Point 154.408
Last Price 153.675s
1st Support Level 152.958
2nd Support Level 152.242

See More

52-Week High 159.200
Last Price 153.675s
Fibonacci 61.8% 149.956
Fibonacci 50% 147.100
Fibonacci 38.2% 144.244
52-Week Low 135.000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar