Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Mar '18 (GFH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.025 cents per pound ($12.50 per contract)
Point Value
First Notice Date
03/29/18 (10 days)
Expiration Date
03/29/18 (10 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
138.200 +0.18%
on 03/19/18
150.900 -8.25%
on 02/20/18
-11.275 (-7.53%)
since 02/16/18
138.200 +0.18%
on 03/19/18
151.950 -8.88%
on 02/05/18
-4.850 (-3.38%)
since 12/19/17
119.425 +15.93%
on 03/30/17
158.925 -12.88%
on 11/03/17
+19.025 (+15.93%)
since 03/30/17

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Mar 19, 4:06PM CDT
Live cattle futures were mostly $1 to $1.60 lower on Monday. Feeder cattle futures were down $1.225 to $2.00 on the day. The CME feeder cattle index was down 98 cents on March 16 at $141.73. Wholesale boxed beef values were mixed on Monday afternoon. Choice boxes were down 72 cents at $224.87, with Select boxes 43 cents higher at $217.29. Estimated FI cattle slaughter was 118,000 head on Monday, 5,000 above last week and 2,000 head above the same week in 2017.Apr 18 Cattle closed at $120.225, down $1.025,Jun 18 Cattle closed at $110.150, down $1.600,Aug 18 Cattle closed at $107.700, down $1.425,Mar 18 Feeder Cattle closed at $138.450, down $1.525Apr 18 Feeder Cattle closed at $138.200, down $2.000May 18 Feeder Cattle closed at $139.025, down $1.925

Most Recent Stories

More News
Livestock Roundup (3.19.18)

Cattle futures continue to see pressure.

Livestock Report

New lows

Grain Market Update (3.19.18)

Grains start the week under pressure; wheat next?

Know Your History

If the Fed hikes rates tomorrow then...

Rain Still is a Driver in Grain Markets

Grain market traders arestill worried about the amount of rain that has and will fall across Argentina this week. The recent buildup of long positions in corn and soybeans by funds are providing a concern...

Three Tiny Words

And frm March 21, 2014 comes...

Livestock Report

Friday breakdown

Ideas For The Weekend

Here are some.........

Friday's Breakout Chart

Break above trendline?

2018-03-19 Week - XBT - HEM

Expect a move higher in XBT, HEM... but both qualified.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 141.017
1st Resistance Point 139.733
Last Price 138.450s
1st Support Level 137.683
2nd Support Level 136.917

See More

52-Week High 158.925
Fibonacci 61.8% 143.836
Fibonacci 50% 139.175
Last Price 138.450s
Fibonacci 38.2% 134.514
52-Week Low 119.425

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar