Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Feeder Cattle Mar '18 (GFH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Margin/Maintenance
$3,080/2,800
Tick Size
0.025 cents per pound ($12.50 per contract)
Exchange
CME
Point Value
$500
First Notice Date
03/29/18
Expiration Date
03/29/18 (-80 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.775 +0.70%
on 03/26/18
146.400 -7.30%
on 03/06/18
-7.955 (-5.54%)
since 03/02/18
3-Month
134.775 +0.70%
on 03/26/18
151.950 -10.68%
on 02/05/18
-11.155 (-7.59%)
since 01/02/18
52-Week
122.650 +10.66%
on 04/05/17
158.925 -14.60%
on 11/03/17
+14.945 (+12.37%)
since 03/31/17

More Feeder Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

Fri Jun 15, 4:53PM CDT
Live cattle futures finished the Friday session with strong gains, as Aug flirted with limit up. Feeder cattle futures were also sharply higher, up $3.075 to $4.30 in the front months. The CME feeder cattle index was at $140.73 on June 13, up 3 cents from the previous day. Wholesale boxed beef values were mixed on Friday. Choice boxes are down 49 cents to $221.59, with Select boxes 76 cents higher at $202.73. The Ch/Se spread narrowed $4.17 on the week to $18.86. USDA weekly FI cattle slaughter was estimated at 654,000 head through Saturday. That is now 4,000 head below last week as packers are expected to pick up a few head on Saturday. Bids were being shown at $111 across most regions on Friday, following light $110 trade on Thursday. Few, if any, Friday sales were reported. Managed money spec funds in live cattle futures and options added 9,278 contracts to their net long position to 23,271 contracts as of Tuesday.Jun 18 Cattle closed at $108.450, up $2.200,Aug 18 Cattle closed at $104.775, up $2.900,Oct 18 Cattle closed at $107.025, up $2.225,Aug 18 Feeder Cattle closed at $147.975, up $4.300Sep 18 Feeder Cattle closed at $148.275, up $3.475Oct 18 Feeder Cattle closed at $147.850, up $3.075

Most Recent Stories

More News
Live Cattle August 2018

Market Research of Consistent accuracy.

8 Fast and Furious Minutes

The best commodity markets since 2002

Fast Vertical Freefall

Big moves Here and More to Come

To Reiterate

Earlier today I stated...

Trump Tariffs A Black Swan Event?

There are no winners in a trade war.

New US Tariffs on Chinese Goods Expected

New US Tariffs on Chinese Goods Expected

Livestock Roundup (6.14.18)

Value in cattle

Livestock Report

Sellers take control

Lots of Email Alerts!

Over the past few days I have posted...

Trump Tariffs

From March 2 of Commodity Instite

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 135.720
1st Resistance Point 135.720
Last Price 135.720s
1st Support Level 135.720
2nd Support Level 135.720

See More

52-Week High 158.925
Fibonacci 61.8% 145.068
Fibonacci 50% 140.788
Fibonacci 38.2% 136.507
Last Price 135.720s
52-Week Low 122.650

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar