Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Feeder Cattle Mar '18 (GFH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Margin/Maintenance
$3,080/2,800
Tick Size
0.025 cents per pound ($12.50 per contract)
Exchange
CME
Point Value
$500
First Notice Date
03/29/18
Expiration Date
03/29/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.775 +0.70%
on 03/26/18
146.400 -7.30%
on 03/06/18
-7.955 (-5.54%)
since 03/02/18
3-Month
134.775 +0.70%
on 03/26/18
151.950 -10.68%
on 02/05/18
-11.155 (-7.59%)
since 01/02/18
52-Week
122.650 +10.66%
on 04/05/17
158.925 -14.60%
on 11/03/17
+14.945 (+12.37%)
since 03/31/17

More Feeder Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

Fri Jun 22, 7:20AM CDT
Live cattle futures closed the Thursday session with most contracts 27.5 to 52.5 cents in the red. Feeder cattle futures were down 60 to 95 cents on the day. The CME feeder cattle index was up 80 cents from the previous day at $142.21 on June 20. Wholesale boxed beef values were mixed on Thursday afternoon. Choice boxes were down 88 cents to $217.41, with Select boxes 56 cents higher at $201.61. That tightened the Ch/SE spread to $15.80. USDA estimated FI cattle slaughter at 478,000 head through Thursday. That is 10,000 head above last week and the same time last year. June 1 cattle on feed is expected to be seen at 11.47 million head, 3.4% above last year. Exports in the week of June 14 totaled a MY high 18,640 MT. Beef export commitments are now 21.2% larger than the same week last year.

Most Recent Stories

More News
Two Major Scenarios Unfolded Today

With the dollar lower and crude higher....

Livestock Update

Cattle on Feed after the close

Weather, Trade & USDA Remain the Focus

Weather, Trade & USDA Remain the Focus

Soybeans November 2018

Market Research of Consistent Accuracy

Be Patient

With the lean hog index at $85.79...

Weekly Pork Export Sales Struggling

Cash hog prices are called lower for today as packers so no remorse about backing off the cash at a time of year in which this is very rare. Weekly beef export sales were awful, down 15% from the 4-week...

Grains:The Weakest of Markets

When June 15 rolls around....

Wheat Quality Suffering

We Need Drier Conditions for a few Weeks

Planted Acreage Data Next Week Could Provide Surprises

Planted Acreage Data Next Week Could Provide Surprises

Livestock Report

Hogs limit down Cattle making new highs

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 135.720
1st Resistance Point 135.720
Last Price 135.720s
1st Support Level 135.720
2nd Support Level 135.720

See More

52-Week High 158.925
Fibonacci 61.8% 145.068
Fibonacci 50% 140.788
Fibonacci 38.2% 136.507
Last Price 135.720s
52-Week Low 122.650

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar