Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Wed, Jun 20th, 2018
[[ timeframe ]] futures price quotes as of Wed, Jun 20th, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's
  • Value Areas

    Enough Blood in the Streets

  • Stabilizing for a Few Days?

    Weather and Government Reports!

  • Calm Before The Storm

    Timely article that says clearly....

Agricharts Market Commentary

Wed Jun 20, 4:55PM CDT
Lean hog futures posted sharp losses on Wednesday, with most contracts $1.775 to $2.575. The CME Lean Hog Index was up another $1.85 to $84.05 on June 15. The USDA pork carcass cutout value was reported at $84.88 in the Wednesday PM report, up 17 cents. The loin, butt, and ham primal cuts were reported lower. The national base carcass price was down 66 cents on Wednesday afternoon, averaging $82.47. The USDA estimated FI hog slaughter at 1.306 million head so far this week. That is down 33,000 head from last week on lower Monday slaughter but up 8,000 head from a year ago.Jul 18 Hogs closed at $80.025, down $1.850,Aug 18 Hogs closed at $75.150, down $2.575Oct 18 Hogs closed at $61.275, down $1.900
Wed Jun 20, 4:55PM CDT
Live cattle futures finished with 20 to 80 cent gains in the front months on Wednesday, with a few back months lower. Feeder cattle futures were slightly higher, with nearby Aug down 20 cents. The CME feeder cattle index was down 7 cents from the previous day on June 18 at $141.41. Wholesale boxed beef values were lower again on Wednesday afternoon. Choice boxes were down $1.41 to $218.29, with Select boxes $1.25 lower at $201.05. Estimated FI cattle slaughter was shown at 357,000 head through Wednesday by the USDA. That is 5,000 head above last week and the same time last year. Wednesday’s FCE online auction sold 1,469 of the total 2,125 head offered at an average price of $110. A Reuters survey shows expectations ahead of Friday’s Cattle on Feed report (released at 2:00 p.m. CDT) are for May marketing to be up 5.1% from last year at 2.051 million head.Jun 18 Cattle closed at $109.025, up $0.500,Aug 18 Cattle closed at $106.650, up $0.225,Oct 18 Cattle closed at $109.275, up $0.775,Aug 18 Feeder Cattle closed at $149.425, down $0.200Sep 18 Feeder Cattle closed at $149.950, up $0.050Oct 18 Feeder Cattle closed at $149.625, up $0.225
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar