Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Tue, Jan 23rd, 2018
[[ timeframe ]] futures price quotes as of Tue, Jan 23rd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's Free "Commodity Futures Morning Update" Newsletter.
  • Cattle Gap Higher

    Cattle futures firmed to start the week and are pressing against resistance.

  • Cotton MAR 18

    Highly Accurrate Straight to the Point Technical Analysis

  • Grains set to rally?

    Grains are firm in the early morning session, can they see volume on the floor open confirm the strength?

  • New Price Outlooks This Week

    Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington,...

  • Livestock Roundup Weekend Edition

    A late cash trade on Friday could make for an interesting start to the week in the cattle markets.

  • Grain Express Weekend Edition

    What does last weeks price action mead for next weeks trade?

Brugler report

Get the Newsletter
Mon Jan 22, 4:42PM CST
Live cattle futures settled with most contracts 35 cents to $1.65 higher. Feeder cattle futures were mostly higher, with soon to expire nearby Jan down a nickel. The CME feeder cattle index on January 18 was at $148.01, up $1.54 from the previous day. Wholesale boxed beef values were mixed on Monday afternoon. Choice boxes were up 21 cents at $205.07 with Select boxes 64 cents lower at $199.52. Estimated FI cattle slaughter was at 88,000 head on Monday, hurt by blizzard like conditions in NE. That is down 30,000 from last week and 25,000 from the same week last year. Initial trade ideas for Friday’s COF report have the Jan 1 On Feed number at 107.2-109.0% of last year.Feb 18 Cattle closed at $123.550, up $1.650,Apr 18 Cattle closed at $123.975, up $1.250,Jun 18 Cattle closed at $115.550, up $0.825,Jan 18 Feeder Cattle closed at $147.900, down $0.050Mar 18 Feeder Cattle closed at $145.825, up $0.225Apr 18 Feeder Cattle closed at $146.475, up $0.400
Mon Jan 22, 4:42PM CST
Lean hog futures ended the day with most contracts 5 to 37.5 cents lower. The CME Lean Hog Index was up 12 cents on January 18 at $73.67. The USDA pork carcass cutout value was 73 cents higher at $82.17 in the Monday afternoon report. The butt and rib primals were the only reported lower. The national base hog weighted average price was up 44 cents to $69.67. The USDA estimated FI hog slaughter at 405,000 on Monday, which is 12,000 larger than last week, but 35,000 head lower than this week last year.Feb 18 Hogs closed at $71.800, down $0.275,Apr 18 Hogs closed at $75.125, down $0.375May 18 Hogs closed at $79.650, down $0.275
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.